iShares MSCI Canada ETF (EWC) Historical Stock Data

46.59 ↓0.12 (-0.26%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EWC is up 0.01% a day on average. There have been 16 days where iShares MSCI Canada ETF closed green and 14 days where EWC closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1846.8846.59↓$0.29 (-0.62%)46.5346.971.83M
2025-07-1746.1346.71↑$0.58 (1.26%)46.1346.732.32M
2025-07-1646.1246.47↑$0.35 (0.76%)45.8946.473.26M
2025-07-1546.6146.04↓$0.57 (-1.22%)46.0146.632.26M
2025-07-1446.1346.44↑$0.31 (0.67%)46.0746.481.22M
2025-07-1146.1646.13↓$0.03 (-0.06%)46.0246.282.60M
2025-07-1046.2046.41↑$0.21 (0.45%)45.9946.431.73M
2025-07-0946.0946.13↑$0.04 (0.09%)45.9846.191.06M
2025-07-0846.2446.00↓$0.24 (-0.52%)45.9146.362.10M
2025-07-0746.4746.18↓$0.29 (-0.62%)46.1046.533.48M
2025-07-0346.4446.67↑$0.23 (0.50%)46.3546.691.76M
2025-07-0246.1646.33↑$0.17 (0.37%)45.9246.352.98M
2025-07-0146.1746.19↑$0.02 (0.04%)45.9946.293.43M
2025-06-3045.7746.20↑$0.43 (0.94%)45.6946.212.93M
2025-06-2745.8745.58↓$0.29 (-0.63%)45.3345.988M
2025-06-2645.6545.92↑$0.27 (0.59%)45.5145.921.68M
2025-06-2545.4945.32↓$0.17 (-0.37%)45.2245.511.88M
2025-06-2445.4745.62↑$0.15 (0.33%)45.3345.723.20M
2025-06-2344.9545.33↑$0.38 (0.85%)44.9545.421.98M
2025-06-2045.4945.10↓$0.39 (-0.86%)45.0645.491.97M
2025-06-1845.6345.32↓$0.31 (-0.68%)45.3045.631.36M
2025-06-1745.7445.45↓$0.29 (-0.63%)45.3645.801.64M
2025-06-1645.9145.76↓$0.15 (-0.33%)45.7446.092.15M
2025-06-1345.8845.88↑$0.00 (0.00%)45.7246.113.50M
2025-06-1245.8146.00↑$0.19 (0.41%)45.7246.022.10M
2025-06-1145.5745.66↑$0.09 (0.20%)45.5345.812.01M
2025-06-1045.3845.43↑$0.05 (0.11%)45.2845.521.03M
2025-06-0945.4545.30↓$0.15 (-0.33%)45.1945.501.65M
2025-06-0645.4145.39↓$0.02 (-0.04%)45.3345.612.07M
2025-06-0545.4545.32↓$0.13 (-0.29%)45.2545.522.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EWC looks good

0 Like Report
HousewifeTrader

$EWC the future is so bright .. I gotta wear shades..

0 Like Report