iShares MSCI Canada ETF (EWC) Historical Stock Data

34.82 ↓0.24 (-0.68%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, EWC is up 0.15% a day on average. There have been 17 days where iShares MSCI Canada ETF closed green and 13 days where EWC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0935.0034.82↓$0.18 (-0.51%)34.7135.081.55M
2022-08-0835.0535.06↑$0.01 (0.03%)35.0235.272.21M
2022-08-0534.4734.76↑$0.29 (0.84%)34.4134.792.40M
2022-08-0434.9234.94↑$0.02 (0.06%)34.8535.041.32M
2022-08-0334.9634.97↑$0.01 (0.03%)34.7535.041.60M
2022-08-0234.8534.76↓$0.09 (-0.26%)34.6835.192.58M
2022-08-0135.0634.96↓$0.10 (-0.29%)34.8135.214.16M
2022-07-2934.8835.31↑$0.43 (1.23%)34.8835.363.52M
2022-07-2834.6334.86↑$0.23 (0.66%)34.2234.892.50M
2022-07-2734.0834.55↑$0.47 (1.38%)33.9734.654.74M
2022-07-2634.0433.77↓$0.27 (-0.79%)33.6934.111.99M
2022-07-2533.9434.19↑$0.25 (0.74%)33.8534.193.23M
2022-07-2234.0633.73↓$0.33 (-0.97%)33.5934.241.94M
2022-07-2133.7533.96↑$0.21 (0.62%)33.4733.982.41M
2022-07-2033.6633.89↑$0.23 (0.68%)33.5333.963.78M
2022-07-1933.2633.76↑$0.50 (1.50%)33.1933.773.34M
2022-07-1832.7832.89↑$0.11 (0.34%)32.7833.263.19M
2022-07-1532.4132.39↓$0.02 (-0.06%)32.1432.513.98M
2022-07-1432.1932.05↓$0.14 (-0.43%)31.6732.275.55M
2022-07-1332.7033.01↑$0.31 (0.95%)32.4933.147.78M
2022-07-1233.0133.00↓$0.01 (-0.03%)32.8433.295.55M
2022-07-1133.4333.27↓$0.16 (-0.48%)33.2033.483.67M
2022-07-0833.7033.75↑$0.05 (0.15%)33.4833.932.50M
2022-07-0733.3433.76↑$0.42 (1.26%)33.3433.818.05M
2022-07-0633.2633.02↓$0.24 (-0.72%)32.6233.345.77M
2022-07-0533.3233.20↓$0.12 (-0.36%)32.5633.4010.92M
2022-07-0133.6334.04↑$0.41 (1.22%)33.3134.126.85M
2022-06-3033.6133.68↑$0.07 (0.21%)33.2033.765.82M
2022-06-2934.5533.99↓$0.56 (-1.62%)33.9334.553.86M
2022-06-2834.5534.29↓$0.26 (-0.75%)34.1934.884.52M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.