iShares MSCI Australia ETF (EWA) Historical Stock Data

24.94 ↓0.08 (-0.32%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, EWA is up 0.15% a day on average. There have been 21 days where iShares MSCI Australia ETF closed green and 9 days where EWA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2724.8924.94↑$0.05 (0.20%)24.7925.033.96M
2023-01-2625.0025.02↑$0.02 (0.08%)24.7825.041.06M
2023-01-2524.6024.86↑$0.26 (1.06%)24.5524.881.32M
2023-01-2424.4524.62↑$0.17 (0.70%)24.3324.641.23M
2023-01-2324.2624.55↑$0.29 (1.20%)24.2424.581.05M
2023-01-2024.1024.38↑$0.28 (1.16%)24.0224.382.49M
2023-01-1923.9824.06↑$0.08 (0.33%)23.8724.121.70M
2023-01-1824.4123.86↓$0.55 (-2.25%)23.8524.431.83M
2023-01-1724.1024.13↑$0.03 (0.12%)24.0724.201.63M
2023-01-1323.6824.01↑$0.33 (1.39%)23.6824.035.15M
2023-01-1223.6723.83↑$0.16 (0.68%)23.3723.896.44M
2023-01-1123.2423.36↑$0.12 (0.52%)23.1823.362.20M
2023-01-1022.9923.04↑$0.05 (0.22%)22.8723.051.04M
2023-01-0923.1023.01↓$0.09 (-0.39%)22.9923.271.12M
2023-01-0622.5023.02↑$0.52 (2.31%)22.3523.031.31M
2023-01-0522.2922.23↓$0.06 (-0.27%)22.1922.352.54M
2023-01-0422.6122.55↓$0.06 (-0.27%)22.4222.662.08M
2023-01-0321.9621.97↑$0.01 (0.05%)21.8622.122.98M
2022-12-3022.2122.23↑$0.02 (0.09%)22.1622.333M
2022-12-2922.2122.35↑$0.14 (0.63%)22.1922.402.10M
2022-12-2822.4522.11↓$0.34 (-1.51%)22.1022.502.23M
2022-12-2722.3922.41↑$0.02 (0.09%)22.3122.582.59M
2022-12-2322.1422.32↑$0.18 (0.81%)22.0922.332.07M
2022-12-2222.2122.03↓$0.18 (-0.81%)21.8722.211.71M
2022-12-2122.2922.40↑$0.11 (0.49%)22.2722.455.62M
2022-12-2022.0022.05↑$0.05 (0.23%)21.9722.161.69M
2022-12-1922.3922.19↓$0.20 (-0.89%)22.1322.422.02M
2022-12-1622.1622.21↑$0.05 (0.23%)22.0822.302.47M
2022-12-1522.6222.30↓$0.32 (-1.41%)22.2222.641.77M
2022-12-1423.0923.04↓$0.05 (-0.22%)22.7823.183.59M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$EWA just hold no panic

0 Like Report
AppleBigTech

$EWA longer we hold
more pressure on the shorts

0 Like Report
iphonepromax

$EWA this is just going to go up forever

0 Like Report
jchonnee

$EWA what’s gonna happen now

0 Like Report