iShares MSCI Australia ETF (EWA) Historical Stock Data

24.48 ↑0.02 (0.08%)
As of June 25, 2024, 1:20pm EST.

Historical Data

In the past 30 trading days, EWA is down -0.01% a day on average. There have been 17 days where iShares MSCI Australia ETF closed green and 13 days where EWA closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2424.4124.46↑$0.05 (0.20%)24.4124.572.61M
2024-06-2124.4024.37↓$0.03 (-0.12%)24.3124.421.26M
2024-06-2024.4524.46↑$0.01 (0.04%)24.3524.521.11M
2024-06-1824.3024.43↑$0.13 (0.53%)24.2824.471.22M
2024-06-1723.9924.16↑$0.17 (0.71%)23.9124.202.99M
2024-06-1423.9324.09↑$0.16 (0.67%)23.8924.10892.11K
2024-06-1324.3524.26↓$0.09 (-0.37%)24.1024.35797.40K
2024-06-1224.5824.40↓$0.18 (-0.73%)24.3624.631.72M
2024-06-1124.0024.05↑$0.05 (0.21%)23.8724.081.06M
2024-06-1024.6324.77↑$0.14 (0.57%)24.5824.83712.67K
2024-06-0724.9024.74↓$0.16 (-0.64%)24.7324.981.09M
2024-06-0624.9025.10↑$0.20 (0.80%)24.8925.121.59M
2024-06-0524.8624.95↑$0.09 (0.36%)24.7124.95829.28K
2024-06-0424.6324.65↑$0.02 (0.08%)24.5124.672.21M
2024-06-0324.8224.81↓$0.01 (-0.04%)24.6624.892.17M
2024-05-3124.6224.65↑$0.03 (0.12%)24.3824.661.32M
2024-05-3024.4024.43↑$0.03 (0.12%)24.3624.531.47M
2024-05-2924.3024.20↓$0.10 (-0.41%)24.1924.311.89M
2024-05-2824.8424.62↓$0.22 (-0.89%)24.5524.841.56M
2024-05-2424.5624.71↑$0.15 (0.61%)24.5624.741.03M
2024-05-2324.9524.50↓$0.45 (-1.80%)24.4224.961.79M
2024-05-2224.9524.64↓$0.31 (-1.24%)24.5824.956.07M
2024-05-2125.1025.12↑$0.02 (0.08%)25.0825.191.68M
2024-05-2025.1325.09↓$0.04 (-0.16%)25.0725.211.07M
2024-05-1725.0525.24↑$0.19 (0.76%)25.0025.241.02M
2024-05-1625.1625.13↓$0.03 (-0.12%)25.1025.211.30M
2024-05-1524.8225.02↑$0.20 (0.81%)24.6625.021.34M
2024-05-1424.5624.66↑$0.10 (0.41%)24.5424.661.04M
2024-05-1324.6224.52↓$0.10 (-0.41%)24.4824.651.65M
2024-05-1024.5724.48↓$0.09 (-0.37%)24.4524.591.79M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$EWA go to the bathroom
come back to green! I like it!

0 Like Report
7starRestaurant

$EWA I hope I never have to work for anyone again after this

0 Like Report