Eaton Vance New York Municipal Income Trust (EVY) Historical Stock Data
15.16 ↓0.01 (-0.07%)
As of August 20, 2021, 11:46am EST.
Historical Data
In the past 30 trading days, EVY is down -0.08% a day on average. There have been 12 days where Eaton Vance New York Municipal Income Trust closed green and 18 days where EVY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-20 | 15.17 | 15.17 | ↑$0.00 (0.00%) | 15.17 | 15.17 | 1.60K |
| 2021-08-19 | 15.19 | 15.16 | ↓$0.03 (-0.20%) | 15.16 | 15.20 | 58.46K |
| 2021-08-18 | 15.17 | 15.17 | ↑$0.00 (0.00%) | 15.16 | 15.19 | 12.92K |
| 2021-08-17 | 15.20 | 15.18 | ↓$0.02 (-0.13%) | 15.18 | 15.21 | 2.91K |
| 2021-08-16 | 15.24 | 15.22 | ↓$0.02 (-0.13%) | 15.22 | 15.25 | 2.95K |
| 2021-08-13 | 15.24 | 15.23 | ↓$0.01 (-0.07%) | 15.23 | 15.25 | 3.52K |
| 2021-08-12 | 15.27 | 15.22 | ↓$0.05 (-0.36%) | 15.22 | 15.27 | 3.52K |
| 2021-08-11 | 15.24 | 15.22 | ↓$0.02 (-0.13%) | 15.20 | 15.24 | 8.53K |
| 2021-08-10 | 15.23 | 15.27 | ↑$0.04 (0.26%) | 15.22 | 15.29 | 21.94K |
| 2021-08-09 | 15.25 | 15.23 | ↓$0.02 (-0.11%) | 15.20 | 15.30 | 24.04K |
| 2021-08-06 | 15.25 | 15.27 | ↑$0.02 (0.13%) | 15.23 | 15.29 | 6.94K |
| 2021-08-05 | 15.25 | 15.23 | ↓$0.02 (-0.13%) | 15.23 | 15.25 | 6.78K |
| 2021-08-04 | 15.25 | 15.26 | ↑$0.01 (0.07%) | 15.25 | 15.30 | 9.16K |
| 2021-08-03 | 15.30 | 15.26 | ↓$0.04 (-0.26%) | 15.26 | 15.30 | 5.96K |
| 2021-08-02 | 15.23 | 15.28 | ↑$0.05 (0.32%) | 15.23 | 15.29 | 6.32K |
| 2021-07-30 | 15.30 | 15.28 | ↓$0.02 (-0.11%) | 15.23 | 15.30 | 10.87K |
| 2021-07-29 | 15.25 | 15.28 | ↑$0.03 (0.20%) | 15.23 | 15.28 | 5.65K |
| 2021-07-28 | 15.17 | 15.23 | ↑$0.06 (0.40%) | 15.17 | 15.23 | 5.20K |
| 2021-07-27 | 15.17 | 15.16 | ↓$0.01 (-0.03%) | 15.11 | 15.17 | 32.48K |
| 2021-07-26 | 15.16 | 15.12 | ↓$0.04 (-0.26%) | 15.10 | 15.17 | 8.47K |
| 2021-07-23 | 15.15 | 15.13 | ↓$0.02 (-0.13%) | 15.07 | 15.17 | 10.86K |
| 2021-07-22 | 15.05 | 15.07 | ↑$0.02 (0.13%) | 15.05 | 15.13 | 4.64K |
| 2021-07-21 | 15.12 | 15.07 | ↓$0.05 (-0.33%) | 15.06 | 15.12 | 10.87K |
| 2021-07-20 | 15.06 | 15.08 | ↑$0.02 (0.13%) | 15.05 | 15.14 | 4.90K |
| 2021-07-19 | 15.15 | 15.05 | ↓$0.10 (-0.66%) | 15.02 | 15.18 | 23.18K |
| 2021-07-16 | 15.08 | 15.10 | ↑$0.02 (0.13%) | 15.08 | 15.14 | 22.24K |
| 2021-07-15 | 15.15 | 15.10 | ↓$0.05 (-0.33%) | 15.10 | 15.21 | 1.85K |
| 2021-07-14 | 15.10 | 15.12 | ↑$0.02 (0.13%) | 15.10 | 15.12 | 5.34K |
| 2021-07-13 | 15.18 | 15.10 | ↓$0.08 (-0.53%) | 15.07 | 15.22 | 3.68K |
| 2021-07-12 | 15.18 | 15.14 | ↓$0.04 (-0.26%) | 15.13 | 15.22 | 21.94K |
Create an account or log in to view more rows.
$EVY Pack it up boys.
$EVY swing puts
$EVY -
Buy
buy
buy!
$EVY Shorts talk the talk but cant walk the walk
$EVY I can wait.
$EVY very normal lol sike
$EVY Many many bears
$EVY I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$EVY upupup!
$EVY come back next earning