VanEck Environmental Services ETF (EVX) Historical Stock Data

38.01 ↑0.50 (1.34%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EVX is up 0.12% a day on average. There have been 18 days where VanEck Environmental Services ETF closed green and 12 days where EVX closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1237.3738.01↑$0.64 (1.72%)37.3738.014.18K
2025-06-1137.7937.51↓$0.28 (-0.75%)37.5137.794.87K
2025-06-1037.5437.63↑$0.09 (0.25%)37.5437.662.04K
2025-06-0937.1337.51↑$0.38 (1.02%)37.0537.544.95K
2025-06-0637.5437.23↓$0.31 (-0.83%)37.1637.541.93K
2025-06-0537.2637.23↓$0.03 (-0.07%)37.1037.333.73K
2025-06-0437.6237.35↓$0.27 (-0.71%)37.3537.624.01K
2025-06-0337.2237.49↑$0.27 (0.73%)37.2237.622.36K
2025-06-0237.5937.29↓$0.30 (-0.80%)37.1337.592.20K
2025-05-3037.3337.49↑$0.16 (0.42%)37.2437.513.65K
2025-05-2937.8137.33↓$0.48 (-1.28%)37.1837.812.16K
2025-05-2838.0437.56↓$0.48 (-1.26%)37.5538.0439.74K
2025-05-2737.5637.89↑$0.33 (0.88%)37.3637.893.97K
2025-05-2336.6337.17↑$0.54 (1.47%)36.6337.295.83K
2025-05-2236.8237.03↑$0.21 (0.57%)36.7437.053.27K
2025-05-2137.2036.89↓$0.31 (-0.83%)36.8337.236.17K
2025-05-2037.4137.46↑$0.05 (0.13%)37.3937.513.44K
2025-05-1936.9537.30↑$0.35 (0.95%)36.9537.304.48K
2025-05-1636.9137.22↑$0.31 (0.83%)36.9137.223.12K
2025-05-1536.3036.74↑$0.44 (1.21%)36.3036.745.20K
2025-05-1436.0836.12↑$0.04 (0.12%)35.9436.126.62K
2025-05-1336.5036.27↓$0.23 (-0.64%)36.2636.5014.66K
2025-05-1236.6336.35↓$0.28 (-0.78%)35.9936.635.99K
2025-05-0936.2636.06↓$0.20 (-0.55%)36.0636.261.05K
2025-05-0836.2836.20↓$0.08 (-0.23%)36.2036.534.01K
2025-05-0735.6135.71↑$0.10 (0.27%)35.5335.799.92K
2025-05-0635.6335.80↑$0.17 (0.48%)35.6335.923.72K
2025-05-0535.7335.94↑$0.21 (0.59%)35.7336.144.06K
2025-05-0236.0036.04↑$0.04 (0.11%)36.0036.152.73K
2025-05-0135.4635.64↑$0.18 (0.51%)35.4535.693.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$EVX Not Selling
Hodling for thousands!

0 Like Report
micmic

$EVX Price target here?

0 Like Report
turkeyday33

$EVX we had no volume for days before the last big rip

0 Like Report