Eaton Vance Limited Duration Income Fund (EVV) Historical Stock Data
9.36 ↓0.08 (-0.85%)
As of April 25, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, EVV is down -0.21% a day on average. There have been 12 days where Eaton Vance Limited Duration Income Fund closed green and 18 days where EVV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 9.35 | 9.36 | ↑$0.01 (0.11%) | 9.33 | 9.41 | 225.41K |
| 2024-04-24 | 9.51 | 9.44 | ↓$0.07 (-0.74%) | 9.43 | 9.51 | 246.88K |
| 2024-04-23 | 9.43 | 9.50 | ↑$0.07 (0.74%) | 9.41 | 9.52 | 309.19K |
| 2024-04-22 | 9.38 | 9.42 | ↑$0.03 (0.37%) | 9.36 | 9.42 | 215.60K |
| 2024-04-19 | 9.36 | 9.37 | ↑$0.01 (0.11%) | 9.34 | 9.41 | 202.67K |
| 2024-04-18 | 9.37 | 9.38 | ↑$0.01 (0.11%) | 9.34 | 9.41 | 314.72K |
| 2024-04-17 | 9.28 | 9.37 | ↑$0.09 (0.97%) | 9.22 | 9.37 | 312K |
| 2024-04-16 | 9.33 | 9.28 | ↓$0.05 (-0.54%) | 9.22 | 9.33 | 440.50K |
| 2024-04-15 | 9.48 | 9.29 | ↓$0.19 (-2.00%) | 9.26 | 9.48 | 477.03K |
| 2024-04-12 | 9.41 | 9.45 | ↑$0.04 (0.43%) | 9.39 | 9.46 | 416.49K |
| 2024-04-11 | 9.54 | 9.44 | ↓$0.10 (-1.05%) | 9.41 | 9.54 | 378.69K |
| 2024-04-10 | 9.57 | 9.52 | ↓$0.05 (-0.52%) | 9.48 | 9.62 | 662.72K |
| 2024-04-09 | 9.68 | 9.67 | ↓$0.01 (-0.10%) | 9.62 | 9.71 | 492.53K |
| 2024-04-08 | 9.65 | 9.64 | ↓$0.01 (-0.10%) | 9.62 | 9.70 | 503.72K |
| 2024-04-05 | 9.64 | 9.61 | ↓$0.03 (-0.31%) | 9.59 | 9.70 | 447.72K |
| 2024-04-04 | 9.65 | 9.63 | ↓$0.02 (-0.21%) | 9.58 | 9.65 | 512.47K |
| 2024-04-03 | 9.61 | 9.62 | ↑$0.01 (0.10%) | 9.58 | 9.64 | 425.29K |
| 2024-04-02 | 9.65 | 9.65 | ↑$0.00 (0.00%) | 9.63 | 9.68 | 243.67K |
| 2024-04-01 | 9.79 | 9.70 | ↓$0.09 (-0.92%) | 9.68 | 9.79 | 347.10K |
| 2024-03-28 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.75 | 9.80 | 472.92K |
| 2024-03-27 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.72 | 9.78 | 239.90K |
| 2024-03-26 | 9.74 | 9.72 | ↓$0.02 (-0.21%) | 9.71 | 9.75 | 185.45K |
| 2024-03-25 | 9.77 | 9.72 | ↓$0.05 (-0.51%) | 9.70 | 9.78 | 227.98K |
| 2024-03-22 | 9.78 | 9.75 | ↓$0.03 (-0.31%) | 9.72 | 9.79 | 275.35K |
| 2024-03-21 | 9.76 | 9.75 | ↓$0.01 (-0.10%) | 9.72 | 9.78 | 310.42K |
| 2024-03-20 | 9.79 | 9.76 | ↓$0.03 (-0.31%) | 9.75 | 9.79 | 152.91K |
| 2024-03-19 | 9.82 | 9.78 | ↓$0.04 (-0.41%) | 9.74 | 9.83 | 186.37K |
| 2024-03-18 | 9.78 | 9.81 | ↑$0.03 (0.31%) | 9.78 | 9.84 | 326.19K |
| 2024-03-15 | 9.81 | 9.74 | ↓$0.07 (-0.71%) | 9.74 | 9.84 | 152.36K |
| 2024-03-14 | 9.85 | 9.80 | ↓$0.05 (-0.51%) | 9.76 | 9.85 | 303.65K |
Create an account or log in to view more rows.
$EVV we need one good push to moon this.
$EVV YALL READY????????
$EVV we want higher!!!
$EVV who here can't stand the CEO?
$EVV Stair stepping nicely
$EVV finally a pullback
$EVV Holding.
$EVV i am trading for a better future!
$EVV Going up
$EVV watch for another rejection up here