Eaton Vance Limited Duration Income Fund (EVV) Historical Stock Data
9.96 ↑0.03 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVV is down -0.04% a day on average. There have been 19 days where Eaton Vance Limited Duration Income Fund closed green and 11 days where EVV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.97 | 180.96K |
| 2025-12-24 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.89 | 9.94 | 302.88K |
| 2025-12-23 | 9.87 | 9.89 | ↑$0.02 (0.20%) | 9.86 | 9.91 | 875.90K |
| 2025-12-22 | 9.83 | 9.86 | ↑$0.03 (0.31%) | 9.83 | 9.87 | 0.90M |
| 2025-12-19 | 9.86 | 9.84 | ↓$0.02 (-0.20%) | 9.83 | 9.86 | 331.49K |
| 2025-12-18 | 9.90 | 9.83 | ↓$0.07 (-0.71%) | 9.83 | 9.91 | 439.57K |
| 2025-12-17 | 9.90 | 9.87 | ↓$0.03 (-0.30%) | 9.87 | 9.91 | 237.50K |
| 2025-12-16 | 9.92 | 9.89 | ↓$0.03 (-0.30%) | 9.87 | 9.95 | 285.29K |
| 2025-12-15 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.88 | 9.96 | 735.44K |
| 2025-12-12 | 9.94 | 9.91 | ↓$0.03 (-0.30%) | 9.91 | 9.98 | 248.54K |
| 2025-12-11 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.00 | 10.05 | 201.73K |
| 2025-12-10 | 9.99 | 10.05 | ↑$0.06 (0.60%) | 9.98 | 10.06 | 239.08K |
| 2025-12-09 | 9.98 | 10.02 | ↑$0.04 (0.40%) | 9.97 | 10.02 | 236.86K |
| 2025-12-08 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.15 | 358.51K |
| 2025-12-05 | 10.15 | 10.00 | ↓$0.15 (-1.48%) | 10.00 | 10.15 | 494.86K |
| 2025-12-04 | 10.15 | 10.17 | ↑$0.02 (0.20%) | 10.12 | 10.21 | 305.17K |
| 2025-12-03 | 10.10 | 10.12 | ↑$0.02 (0.20%) | 10.03 | 10.15 | 275.87K |
| 2025-12-02 | 10.16 | 10.12 | ↓$0.04 (-0.39%) | 10.04 | 10.17 | 498.46K |
| 2025-12-01 | 10.08 | 10.12 | ↑$0.04 (0.40%) | 10.07 | 10.18 | 271.51K |
| 2025-11-28 | 10.12 | 10.15 | ↑$0.03 (0.30%) | 10.12 | 10.19 | 125.99K |
| 2025-11-26 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.08 | 10.12 | 248.94K |
| 2025-11-25 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.01 | 10.08 | 235.62K |
| 2025-11-24 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.00 | 10.06 | 237.67K |
| 2025-11-21 | 9.98 | 10.01 | ↑$0.03 (0.30%) | 9.95 | 10.01 | 212.13K |
| 2025-11-20 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.95 | 10.00 | 520.34K |
| 2025-11-19 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.86 | 9.99 | 286.60K |
| 2025-11-18 | 9.90 | 9.96 | ↑$0.06 (0.61%) | 9.86 | 9.99 | 722.48K |
| 2025-11-17 | 9.96 | 9.92 | ↓$0.04 (-0.40%) | 9.85 | 9.99 | 451.52K |
| 2025-11-14 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 10.01 | 245.90K |
| 2025-11-13 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 10.00 | 10.06 | 228.42K |
Create an account or log in to view more rows.
$EVV get ready bears and bulls
$EVV Bullish AF ??
$EVV we need those buyers and volume.
$EVV 5 minute looks sexy
$EVV always with good potential for a long term Hodl
$EVV when this finally break out we could see huge upside
$EVV GET IN mofos!!!
$EVV keep it going
$EVV I gave in! Bought more 100 shares
$EVV always with good potential for a long term Hodl