Everi Holdings Inc (EVRI) Historical Stock Data
14.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVRI is up 0.01% a day on average. There have been 19 days where Everi Holdings Inc closed green and 11 days where EVRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | 14.25 | 14.24 | ↓$0.01 (-0.07%) | 14.23 | 14.25 | 1.51M |
| 2025-06-27 | 14.23 | 14.23 | ↑$0.00 (0.00%) | 14.22 | 14.24 | 3.56M |
| 2025-06-26 | 14.23 | 14.22 | ↓$0.01 (-0.07%) | 14.22 | 14.23 | 738.59K |
| 2025-06-25 | 14.23 | 14.23 | ↑$0.00 (0.00%) | 14.22 | 14.23 | 837.77K |
| 2025-06-24 | 14.23 | 14.23 | ↑$0.00 (0.00%) | 14.22 | 14.23 | 598.89K |
| 2025-06-23 | 14.22 | 14.23 | ↑$0.01 (0.07%) | 14.20 | 14.23 | 436.36K |
| 2025-06-20 | 14.24 | 14.23 | ↓$0.01 (-0.07%) | 14.19 | 14.24 | 1.38M |
| 2025-06-18 | 14.24 | 14.22 | ↓$0.02 (-0.14%) | 14.22 | 14.24 | 799.09K |
| 2025-06-17 | 14.16 | 14.23 | ↑$0.07 (0.49%) | 14.16 | 14.23 | 2.03M |
| 2025-06-16 | 14.15 | 14.17 | ↑$0.02 (0.14%) | 14.15 | 14.19 | 2.33M |
| 2025-06-13 | 14.16 | 14.15 | ↓$0.01 (-0.07%) | 14.13 | 14.17 | 1.29M |
| 2025-06-12 | 14.17 | 14.17 | ↑$0.00 (0.00%) | 14.16 | 14.19 | 713.88K |
| 2025-06-11 | 14.18 | 14.18 | ↑$0.00 (0.00%) | 14.16 | 14.20 | 2.34M |
| 2025-06-10 | 14.16 | 14.18 | ↑$0.02 (0.14%) | 14.16 | 14.19 | 449.98K |
| 2025-06-09 | 14.19 | 14.17 | ↓$0.02 (-0.14%) | 14.16 | 14.19 | 1.02M |
| 2025-06-06 | 14.15 | 14.18 | ↑$0.03 (0.21%) | 14.15 | 14.18 | 266.80K |
| 2025-06-05 | 14.14 | 14.17 | ↑$0.03 (0.21%) | 14.13 | 14.20 | 2.03M |
| 2025-06-04 | 14.12 | 14.13 | ↑$0.01 (0.07%) | 14.10 | 14.14 | 3.10M |
| 2025-06-03 | 14.12 | 14.11 | ↓$0.01 (-0.07%) | 14.11 | 14.14 | 394.62K |
| 2025-06-02 | 14.11 | 14.12 | ↑$0.01 (0.07%) | 14.11 | 14.14 | 732.58K |
| 2025-05-30 | 14.14 | 14.11 | ↓$0.03 (-0.21%) | 14.11 | 14.15 | 828.54K |
| 2025-05-29 | 14.13 | 14.13 | ↑$0.00 (0.00%) | 14.12 | 14.15 | 1.53M |
| 2025-05-28 | 14.12 | 14.13 | ↑$0.01 (0.07%) | 14.10 | 14.13 | 2.42M |
| 2025-05-27 | 14.12 | 14.09 | ↓$0.03 (-0.21%) | 14.09 | 14.14 | 1.28M |
| 2025-05-23 | 14.09 | 14.10 | ↑$0.01 (0.07%) | 14.09 | 14.12 | 815.10K |
| 2025-05-22 | 14.08 | 14.08 | ↑$0.00 (0.00%) | 14.08 | 14.10 | 0.91M |
| 2025-05-21 | 14.08 | 14.08 | ↑$0.00 (0.00%) | 14.08 | 14.10 | 1.01M |
| 2025-05-20 | 14.10 | 14.09 | ↓$0.01 (-0.07%) | 14.07 | 14.11 | 777.07K |
| 2025-05-19 | 14.09 | 14.07 | ↓$0.02 (-0.14%) | 14.07 | 14.10 | 0.95M |
| 2025-05-16 | 14.06 | 14.08 | ↑$0.02 (0.14%) | 14.06 | 14.09 | 1.33M |
Create an account or log in to view more rows.
$EVRI 5 minute looks sexy
$EVRI added!
$EVRI Not Selling
Hodling for thousands!
$EVRI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$EVRI my hands are made out of diamonds
$EVRI Love this stock.
Light taps
$EVRI has just been halted from trading.
$EVRI flow comin
$EVRI Burn burn burn
$EVRI buy bitches