Everi Holdings Inc (EVRI) Historical Stock Data

8.84 ↑0.08 (0.91%)

As of April 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EVRI is down -0.04% a day on average. There have been 13 days where Everi Holdings Inc closed green and 17 days where EVRI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	8.76	8.84	↑$0.08 (0.91%)	8.70	8.95	677.53K
2024-04-17	8.90	8.76	↓$0.14 (-1.57%)	8.67	8.91	1.14M
2024-04-16	9.11	8.89	↓$0.22 (-2.41%)	8.86	9.12	756.54K
2024-04-15	9.20	9.21	↑$0.01 (0.11%)	9.10	9.30	793.99K
2024-04-12	9.31	9.15	↓$0.16 (-1.72%)	9.09	9.32	708.32K
2024-04-11	9.31	9.39	↑$0.08 (0.86%)	9.20	9.40	832.82K
2024-04-10	9.38	9.28	↓$0.10 (-1.07%)	9.13	9.40	1.72M
2024-04-09	9.44	9.62	↑$0.18 (1.91%)	9.43	9.72	806.44K
2024-04-08	9.32	9.45	↑$0.13 (1.39%)	9.19	9.52	843.07K
2024-04-05	9.30	9.24	↓$0.06 (-0.65%)	9.13	9.40	1.27M
2024-04-04	9.70	9.45	↓$0.25 (-2.58%)	9.40	9.72	1.08M
2024-04-03	9.59	9.59	↑$0.00 (0.00%)	9.51	9.75	856.82K
2024-04-02	9.97	9.66	↓$0.31 (-3.11%)	9.55	9.97	1.42M
2024-04-01	10.09	10.15	↑$0.06 (0.59%)	9.98	10.29	1.30M
2024-03-28	9.58	10.05	↑$0.47 (4.91%)	9.57	10.06	1.39M
2024-03-27	9.26	9.55	↑$0.29 (3.13%)	9.14	9.56	828.93K
2024-03-26	9.30	9.17	↓$0.13 (-1.40%)	9.15	9.30	676.16K
2024-03-25	9.29	9.16	↓$0.13 (-1.40%)	9.15	9.48	580.29K
2024-03-22	9.51	9.29	↓$0.22 (-2.31%)	9.21	9.51	835.72K
2024-03-21	9.42	9.55	↑$0.13 (1.38%)	9.41	9.78	1.02M
2024-03-20	9.16	9.34	↑$0.18 (1.97%)	9.04	9.36	2.48M
2024-03-19	8.97	9.20	↑$0.23 (2.56%)	8.97	9.30	819K
2024-03-18	9.06	9.01	↓$0.05 (-0.55%)	8.96	9.10	765.12K
2024-03-15	8.82	9.11	↑$0.29 (3.29%)	8.82	9.12	1.51M
2024-03-14	8.94	8.89	↓$0.05 (-0.56%)	8.75	9.03	1.41M
2024-03-13	9.17	9.04	↓$0.13 (-1.42%)	8.99	9.30	0.98M
2024-03-12	9.28	9.16	↓$0.12 (-1.29%)	9.15	9.45	0.99M
2024-03-11	9.42	9.31	↓$0.11 (-1.17%)	9.24	9.51	813.64K
2024-03-08	9.53	9.51	↓$0.02 (-0.21%)	9.45	9.74	0.91M
2024-03-07	9.50	9.41	↓$0.09 (-0.95%)	9.33	9.63	1.66M