Evolving Systems Inc (EVOL) Historical Stock Data

0.43 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EVOL is down -0.72% a day on average. There have been 27 days where Evolving Systems Inc closed green and 3 days where EVOL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.43	0.43	↑$0.00 (0.00%)	0.43	0.43	1.67K
2025-12-02	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	2K
2025-11-28	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	3K
2025-11-26	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	12.22K
2025-11-25	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	8.20K
2025-11-24	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	400
2025-11-21	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	4K
2025-11-17	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	1.07K
2025-11-07	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	0.90K
2025-11-05	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	45
2025-11-03	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	2.40K
2025-10-31	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	1K
2025-10-30	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	500
2025-10-29	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	174
2025-10-28	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	1K
2025-10-27	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	553
2025-10-24	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	200
2025-10-15	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	510
2025-10-14	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	360
2025-10-13	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	456
2025-10-08	0.36	0.36	↑$0.00 (0.00%)	0.36	0.36	1
2025-10-07	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	6K
2025-10-03	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	50
2025-10-02	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	200
2025-09-26	0.36	0.35	↓$0.00 (-0.70%)	0.35	0.36	2.20K
2025-09-25	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	4.11K
2025-09-19	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	205
2025-09-17	0.40	0.37	↓$0.03 (-7.50%)	0.37	0.40	1.46K
2025-09-15	0.30	0.35	↑$0.05 (16.67%)	0.30	0.35	499
2025-09-12	0.30	0.21	↓$0.09 (-30.00%)	0.21	0.30	786