Evolving Systems Inc (EVOL) Historical Stock Data

1.43 ↓0.01 (-0.69%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, EVOL is up 0.34% a day on average. There have been 22 days where Evolving Systems Inc closed green and 8 days where EVOL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-081.441.43↓$0.01 (-0.69%)1.431.4410.61K
2022-08-051.451.44↓$0.01 (-0.69%)1.431.4511.23K
2022-08-041.451.45↑$0.00 (0.00%)1.451.473.20K
2022-08-031.451.53↑$0.08 (5.52%)1.441.5319.89K
2022-08-021.471.45↓$0.02 (-1.36%)1.441.4728.02K
2022-08-011.451.45↑$0.00 (0.00%)1.441.4630.30K
2022-07-291.451.48↑$0.03 (1.72%)1.451.48334
2022-07-281.471.46↓$0.01 (-0.99%)1.461.471.29K
2022-07-271.461.46↑$0.00 (0.00%)1.461.481.59K
2022-07-261.451.46↑$0.01 (0.69%)1.451.481.21K
2022-07-251.441.45↑$0.01 (0.69%)1.441.466.95K
2022-07-221.451.44↓$0.01 (-0.69%)1.441.4513.45K
2022-07-211.451.45↑$0.00 (0.00%)1.451.45288
2022-07-201.461.46↑$0.00 (0.00%)1.461.485.89K
2022-07-191.461.48↑$0.02 (1.54%)1.461.489.35K
2022-07-181.461.48↑$0.02 (1.37%)1.461.484.84K
2022-07-151.471.49↑$0.02 (1.36%)1.461.507.88K
2022-07-141.481.48↑$0.00 (0.00%)1.481.481.25K
2022-07-131.481.47↓$0.01 (-0.51%)1.471.5310.66K
2022-07-121.451.47↑$0.02 (1.38%)1.431.4955.70K
2022-07-111.531.46↓$0.07 (-4.57%)1.461.5561.50K
2022-07-081.521.53↑$0.01 (0.66%)1.521.53507
2022-07-061.531.53↑$0.00 (0.00%)1.531.556.03K
2022-07-051.521.53↑$0.01 (0.66%)1.521.5816.70K
2022-07-011.511.51↑$0.00 (0.00%)1.511.548.44K
2022-06-301.511.51↑$0.00 (0.00%)1.511.5111.64K
2022-06-291.531.52↓$0.01 (-0.65%)1.521.5441.61K
2022-06-281.471.54↑$0.07 (4.76%)1.471.5714.54K
2022-06-271.501.50↑$0.00 (0.00%)1.481.505.76K
2022-06-241.501.50↑$0.00 (0.00%)1.481.501.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$EVOL i am trading for a better future!

0 Like Report
StocksOverBTC11

$EVOL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report