Evolving Systems Inc (EVOL) Historical Stock Data
1.07 ↑0.01 (1.43%)
As of April 22, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, EVOL is up 0.87% a day on average. There have been 30 days where Evolving Systems Inc closed green and 0 days where EVOL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 6 |
| 2024-04-22 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 5.60K |
| 2024-04-16 | 1.00 | 1.10 | ↑$0.10 (10.00%) | 1.00 | 1.10 | 13.75K |
| 2024-04-15 | 0.88 | 1.00 | ↑$0.12 (13.64%) | 0.88 | 1.00 | 13K |
| 2024-04-09 | 0.87 | 0.87 | ↑$0.00 (0.00%) | 0.87 | 0.87 | 56 |
| 2024-04-08 | 0.87 | 0.87 | ↑$0.00 (0.00%) | 0.87 | 0.87 | 215 |
| 2024-04-05 | 0.87 | 0.87 | ↑$0.00 (0.00%) | 0.87 | 0.87 | 565 |
| 2024-04-04 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 4.33K |
| 2024-04-03 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 3.01K |
| 2024-04-01 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 161 |
| 2024-03-28 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 396 |
| 2024-03-22 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 210 |
| 2024-03-21 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 109 |
| 2024-03-18 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 343 |
| 2024-03-15 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 251 |
| 2024-03-14 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 34 |
| 2024-03-13 | 0.90 | 0.91 | ↑$0.01 (1.11%) | 0.90 | 0.91 | 8.43K |
| 2024-03-12 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 407 |
| 2024-03-11 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 130 |
| 2024-03-08 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 300 |
| 2024-03-07 | 0.90 | 0.90 | ↑$0.00 (0.28%) | 0.90 | 0.90 | 2.57K |
| 2024-03-06 | 0.89 | 0.89 | ↑$0.00 (0.00%) | 0.89 | 0.89 | 1.41K |
| 2024-03-01 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.88 | 0.88 | 13 |
| 2024-02-29 | 0.87 | 0.88 | ↑$0.01 (1.15%) | 0.87 | 0.88 | 1.15K |
| 2024-02-28 | 0.86 | 0.86 | ↑$0.00 (0.00%) | 0.86 | 0.86 | 105 |
| 2024-02-27 | 0.86 | 0.86 | ↑$0.00 (0.00%) | 0.86 | 0.86 | 185 |
| 2024-02-26 | 0.86 | 0.86 | ↑$0.00 (0.00%) | 0.86 | 0.86 | 117 |
| 2024-02-22 | 0.86 | 0.86 | ↑$0.00 (0.00%) | 0.86 | 0.86 | 232 |
| 2024-02-21 | 0.86 | 0.86 | ↑$0.00 (0.00%) | 0.86 | 0.86 | 25 |
| 2024-02-20 | 0.86 | 0.86 | ↑$0.00 (0.00%) | 0.86 | 0.86 | 200 |
Create an account or log in to view more rows.
$EVOL Green by EOD guarentee
$EVOL I actually want the market pullback 5% is pretty crazy how this market keep going and going
$EVOL 5 minute looks sexy
$EVOL Yolo
$EVOL buy more doomers!!!
$EVOL diversified
$EVOL Is it Monday yet
$EVOL looks good
$EVOL already bouncing back.
$EVOL red day ahead