Evoke Pharma Inc (EVOK) Historical Stock Data
21.10 ↓0.35 (-1.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVOK is up 0.07% a day on average. There have been 24 days where Evoke Pharma Inc closed green and 6 days where EVOK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.00 | 21.10 | ↑$0.10 (0.48%) | 20.79 | 21.80 | 1.14M |
| 2025-12-23 | 22.00 | 21.45 | ↓$0.55 (-2.50%) | 21.15 | 22.65 | 2.25M |
| 2025-12-22 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 20.85 | 21.95 | 1.09M |
| 2025-12-19 | 21.35 | 21.30 | ↓$0.05 (-0.23%) | 20.35 | 21.60 | 3.27M |
| 2025-12-16 | 10.98 | 11.00 | ↑$0.02 (0.18%) | 10.98 | 11.00 | 47.10K |
| 2025-12-15 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.95 | 10.98 | 59.85K |
| 2025-12-12 | 10.97 | 10.95 | ↓$0.02 (-0.18%) | 10.95 | 10.99 | 83.17K |
| 2025-12-11 | 10.92 | 10.95 | ↑$0.03 (0.27%) | 10.92 | 10.95 | 17.99K |
| 2025-12-10 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.92 | 10.95 | 38.43K |
| 2025-12-09 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.92 | 10.93 | 13.23K |
| 2025-12-08 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.92 | 10.94 | 4.23K |
| 2025-12-05 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.92 | 10.94 | 26.31K |
| 2025-12-04 | 10.91 | 10.94 | ↑$0.03 (0.27%) | 10.91 | 10.94 | 9.56K |
| 2025-12-03 | 10.90 | 10.93 | ↑$0.03 (0.28%) | 10.90 | 10.94 | 23.84K |
| 2025-12-02 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.90 | 10.92 | 7.61K |
| 2025-12-01 | 10.85 | 10.92 | ↑$0.07 (0.65%) | 10.85 | 10.92 | 19.70K |
| 2025-11-28 | 10.84 | 10.88 | ↑$0.04 (0.37%) | 10.84 | 10.90 | 5.50K |
| 2025-11-26 | 10.80 | 10.84 | ↑$0.04 (0.37%) | 10.80 | 10.88 | 39.78K |
| 2025-11-25 | 10.70 | 10.80 | ↑$0.10 (0.93%) | 10.70 | 10.86 | 13.72K |
| 2025-11-24 | 10.67 | 10.73 | ↑$0.06 (0.56%) | 10.67 | 10.74 | 33.41K |
| 2025-11-21 | 10.70 | 10.67 | ↓$0.03 (-0.28%) | 10.66 | 10.74 | 32.85K |
| 2025-11-20 | 10.67 | 10.69 | ↑$0.02 (0.19%) | 10.67 | 10.70 | 45.32K |
| 2025-11-19 | 10.71 | 10.68 | ↓$0.03 (-0.28%) | 10.68 | 10.71 | 23.10K |
| 2025-11-18 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.68 | 10.73 | 70.24K |
| 2025-11-17 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.67 | 10.75 | 63.93K |
| 2025-11-14 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.66 | 10.70 | 34.72K |
| 2025-11-13 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.66 | 10.70 | 51.59K |
| 2025-11-12 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.72 | 20.63K |
| 2025-11-11 | 10.68 | 10.70 | ↑$0.02 (0.19%) | 10.67 | 10.71 | 22.15K |
| 2025-11-10 | 10.65 | 10.68 | ↑$0.03 (0.28%) | 10.64 | 10.70 | 41.77K |
Create an account or log in to view more rows.
$EVOK has just been halted from trading.
$EVOK Hedgies
we aren't going anywhere!
$EVOK how long until we take off?
$EVOK flow comin
$EVOK to the moon!!! lfG
$EVOK bear trap dude
$EVOK has just been halted from trading due to volatility.
$EVOK has just been halted from trading due to volatility.
$EVOK do what the markets tells you to do not the other way around
$EVOK see you on the moon