Evoke Pharma Inc (EVOK) Historical Stock Data
10.94 ↑0.01 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVOK is up 0.27% a day on average. There have been 22 days where Evoke Pharma Inc closed green and 8 days where EVOK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 10.91 | 10.94 | ↑$0.03 (0.27%) | 10.91 | 10.94 | 9.56K |
| 2025-12-03 | 10.90 | 10.93 | ↑$0.03 (0.28%) | 10.90 | 10.94 | 23.84K |
| 2025-12-02 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.90 | 10.92 | 7.61K |
| 2025-12-01 | 10.85 | 10.92 | ↑$0.07 (0.65%) | 10.85 | 10.92 | 19.70K |
| 2025-11-28 | 10.84 | 10.88 | ↑$0.04 (0.37%) | 10.84 | 10.90 | 5.50K |
| 2025-11-26 | 10.80 | 10.84 | ↑$0.04 (0.37%) | 10.80 | 10.88 | 39.78K |
| 2025-11-25 | 10.70 | 10.80 | ↑$0.10 (0.93%) | 10.70 | 10.86 | 13.72K |
| 2025-11-24 | 10.67 | 10.73 | ↑$0.06 (0.56%) | 10.67 | 10.74 | 33.41K |
| 2025-11-21 | 10.70 | 10.67 | ↓$0.03 (-0.28%) | 10.66 | 10.74 | 32.85K |
| 2025-11-20 | 10.67 | 10.69 | ↑$0.02 (0.19%) | 10.67 | 10.70 | 45.32K |
| 2025-11-19 | 10.71 | 10.68 | ↓$0.03 (-0.28%) | 10.68 | 10.71 | 23.10K |
| 2025-11-18 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.68 | 10.73 | 70.24K |
| 2025-11-17 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.67 | 10.75 | 63.93K |
| 2025-11-14 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.66 | 10.70 | 34.72K |
| 2025-11-13 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.66 | 10.70 | 51.59K |
| 2025-11-12 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.72 | 20.63K |
| 2025-11-11 | 10.68 | 10.70 | ↑$0.02 (0.19%) | 10.67 | 10.71 | 22.15K |
| 2025-11-10 | 10.65 | 10.68 | ↑$0.03 (0.28%) | 10.64 | 10.70 | 41.77K |
| 2025-11-07 | 10.65 | 10.69 | ↑$0.04 (0.38%) | 10.63 | 10.72 | 53.95K |
| 2025-11-06 | 10.66 | 10.63 | ↓$0.03 (-0.28%) | 10.63 | 10.73 | 126.65K |
| 2025-11-05 | 10.72 | 10.69 | ↓$0.03 (-0.28%) | 10.63 | 10.73 | 209.88K |
| 2025-11-04 | 10.70 | 10.66 | ↓$0.04 (-0.37%) | 10.66 | 10.79 | 3.95M |
| 2025-11-03 | 5.10 | 4.59 | ↓$0.51 (-10.00%) | 4.50 | 5.15 | 53.78K |
| 2025-10-31 | 5.00 | 5.15 | ↑$0.15 (3.00%) | 4.85 | 5.18 | 40.32K |
| 2025-10-30 | 5.23 | 5.09 | ↓$0.14 (-2.68%) | 4.87 | 5.23 | 31.83K |
| 2025-10-29 | 4.88 | 5.12 | ↑$0.24 (4.92%) | 4.84 | 5.18 | 18.97K |
| 2025-10-28 | 5.22 | 4.90 | ↓$0.32 (-6.13%) | 4.84 | 5.22 | 16.74K |
| 2025-10-27 | 4.75 | 5.22 | ↑$0.47 (9.89%) | 4.57 | 5.22 | 34.70K |
| 2025-10-24 | 4.57 | 4.75 | ↑$0.18 (3.94%) | 4.54 | 4.77 | 12.84K |
| 2025-10-23 | 4.56 | 4.65 | ↑$0.09 (1.97%) | 4.53 | 4.67 | 17.80K |
Create an account or log in to view more rows.
$EVOK Hedgies
we aren't going anywhere!
$EVOK how long until we take off?
$EVOK flow comin
$EVOK to the moon!!! lfG
$EVOK bear trap dude
$EVOK has just been halted from trading due to volatility.
$EVOK has just been halted from trading due to volatility.
$EVOK do what the markets tells you to do not the other way around
$EVOK see you on the moon
$EVOK cup and handle forming