Evoke Pharma Inc (EVOK) Historical Stock Data

1.87 ↓0.00 (-0.04%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, EVOK is down -1.96% a day on average. There have been 9 days where Evoke Pharma Inc closed green and 21 days where EVOK closed red.

DateOpenCloseChangeLowHighVolume
2022-09-302.001.87↓$0.13 (-6.50%)1.812.0015.85K
2022-09-292.301.87↓$0.43 (-18.67%)1.872.3017.32K
2022-09-281.901.98↑$0.08 (4.00%)1.872.0415.87K
2022-09-271.911.94↑$0.03 (1.57%)1.851.947.74K
2022-09-261.951.94↓$0.01 (-0.51%)1.812.0028.70K
2022-09-232.011.95↓$0.06 (-3.01%)1.902.0920.76K
2022-09-222.212.06↓$0.15 (-6.78%)2.032.2114.71K
2022-09-212.132.14↑$0.01 (0.47%)2.092.158.12K
2022-09-202.192.12↓$0.07 (-3.20%)2.112.1921.05K
2022-09-192.282.18↓$0.10 (-4.39%)2.162.3414.73K
2022-09-162.222.32↑$0.10 (4.27%)2.212.3216.33K
2022-09-152.282.25↓$0.03 (-1.32%)2.212.2813.90K
2022-09-142.302.24↓$0.06 (-2.61%)2.242.3413.88K
2022-09-132.372.30↓$0.07 (-2.96%)2.302.4011.81K
2022-09-122.462.44↓$0.02 (-0.81%)2.382.4611.88K
2022-09-092.422.37↓$0.05 (-2.06%)2.352.4614.20K
2022-09-082.382.39↑$0.01 (0.48%)2.342.396.81K
2022-09-072.412.37↓$0.04 (-1.66%)2.342.4215.39K
2022-09-022.612.57↓$0.04 (-1.54%)2.552.6315.59K
2022-09-012.702.61↓$0.09 (-3.33%)2.592.7010.06K
2022-08-312.782.70↓$0.08 (-2.88%)2.652.8026.27K
2022-08-302.802.84↑$0.04 (1.43%)2.612.8524.48K
2022-08-292.582.63↑$0.04 (1.74%)2.582.6611.37K
2022-08-262.772.61↓$0.16 (-5.78%)2.612.775.49K
2022-08-252.792.65↓$0.14 (-5.02%)2.572.7922.69K
2022-08-242.632.68↑$0.05 (1.78%)2.602.686.28K
2022-08-232.652.61↓$0.04 (-1.51%)2.612.7116.02K
2022-08-222.752.68↓$0.07 (-2.37%)2.642.7522.34K
2022-08-192.722.71↓$0.01 (-0.37%)2.702.777.88K
2022-08-182.722.79↑$0.07 (2.57%)2.642.9052.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.