Evoke Pharma Inc (EVOK) Historical Stock Data
0.61 ↑0.02 (3.95%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EVOK is down -0.17% a day on average. There have been 11 days where Evoke Pharma Inc closed green and 19 days where EVOK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.59 | 0.61 | ↑$0.02 (3.37%) | 0.59 | 0.65 | 30.34K |
2024-03-27 | 0.59 | 0.59 | ↓$0.00 (-0.54%) | 0.57 | 0.64 | 17.63K |
2024-03-26 | 0.57 | 0.60 | ↑$0.03 (5.74%) | 0.56 | 0.61 | 23.86K |
2024-03-25 | 0.60 | 0.59 | ↓$0.01 (-2.46%) | 0.58 | 0.63 | 13.77K |
2024-03-22 | 0.59 | 0.60 | ↑$0.01 (1.19%) | 0.56 | 0.62 | 21.57K |
2024-03-21 | 0.61 | 0.59 | ↓$0.02 (-3.80%) | 0.59 | 0.64 | 27.34K |
2024-03-20 | 0.60 | 0.59 | ↓$0.01 (-1.33%) | 0.59 | 0.67 | 61.54K |
2024-03-19 | 0.61 | 0.61 | ↓$0.00 (-0.16%) | 0.59 | 0.65 | 30.63K |
2024-03-18 | 0.62 | 0.62 | ↑$0.00 (0.00%) | 0.59 | 0.63 | 61.13K |
2024-03-15 | 0.64 | 0.62 | ↓$0.02 (-3.58%) | 0.61 | 0.68 | 112.65K |
2024-03-14 | 0.63 | 0.67 | ↑$0.04 (7.08%) | 0.63 | 0.72 | 139.25K |
2024-03-13 | 0.65 | 0.64 | ↓$0.01 (-1.38%) | 0.63 | 0.68 | 146.64K |
2024-03-12 | 0.66 | 0.65 | ↓$0.01 (-0.76%) | 0.62 | 0.76 | 72.07K |
2024-03-11 | 0.72 | 0.66 | ↓$0.06 (-8.90%) | 0.62 | 0.72 | 23.65K |
2024-03-08 | 0.70 | 0.70 | ↓$0.00 (-0.57%) | 0.63 | 0.72 | 73.72K |
2024-03-07 | 0.70 | 0.70 | ↓$0.00 (-0.57%) | 0.62 | 0.70 | 20.81K |
2024-03-06 | 0.69 | 0.68 | ↓$0.01 (-2.02%) | 0.64 | 0.70 | 18.56K |
2024-03-05 | 0.64 | 0.68 | ↑$0.04 (6.09%) | 0.61 | 0.68 | 14.33K |
2024-03-04 | 0.62 | 0.67 | ↑$0.04 (7.24%) | 0.62 | 0.67 | 25.91K |
2024-03-01 | 0.67 | 0.65 | ↓$0.02 (-3.42%) | 0.57 | 0.67 | 26.83K |
2024-02-29 | 0.59 | 0.66 | ↑$0.07 (12.15%) | 0.59 | 0.66 | 41.02K |
2024-02-28 | 0.62 | 0.62 | ↑$0.00 (0.00%) | 0.60 | 0.63 | 23.10K |
2024-02-27 | 0.67 | 0.63 | ↓$0.04 (-5.87%) | 0.62 | 0.67 | 33.58K |
2024-02-26 | 0.66 | 0.63 | ↓$0.03 (-4.56%) | 0.61 | 0.66 | 30.85K |
2024-02-23 | 0.65 | 0.64 | ↓$0.01 (-1.37%) | 0.62 | 0.66 | 46.42K |
2024-02-22 | 0.69 | 0.67 | ↓$0.02 (-3.60%) | 0.62 | 0.69 | 13.38K |
2024-02-21 | 0.70 | 0.68 | ↓$0.02 (-3.00%) | 0.64 | 0.70 | 86K |
2024-02-20 | 0.70 | 0.69 | ↓$0.01 (-1.44%) | 0.68 | 0.73 | 59.21K |
2024-02-16 | 0.68 | 0.68 | ↑$0.00 (0.15%) | 0.67 | 0.73 | 15.57K |
2024-02-15 | 0.69 | 0.70 | ↑$0.01 (1.32%) | 0.68 | 0.75 | 162.08K |
Create an account or log in to view more rows.
$EVOK we finna be at the top yo
$EVOK 5 minute looks sexy
$EVOK This is just getting warmed up.
$EVOK why spike ?
$EVOK to the moon!
$EVOK Sleep well my bulls
sleep well
$EVOK buy and HODL
$EVOK HOLDING STRONG FOR ALL OF YOU
$EVOK the redness has arrived
$EVOK it's true....