Evoke Pharma Inc (EVOK) Historical Stock Data

0.61 ↑0.02 (3.95%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EVOK is down -0.17% a day on average. There have been 11 days where Evoke Pharma Inc closed green and 19 days where EVOK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.590.61↑$0.02 (3.37%)0.590.6530.34K
2024-03-270.590.59↓$0.00 (-0.54%)0.570.6417.63K
2024-03-260.570.60↑$0.03 (5.74%)0.560.6123.86K
2024-03-250.600.59↓$0.01 (-2.46%)0.580.6313.77K
2024-03-220.590.60↑$0.01 (1.19%)0.560.6221.57K
2024-03-210.610.59↓$0.02 (-3.80%)0.590.6427.34K
2024-03-200.600.59↓$0.01 (-1.33%)0.590.6761.54K
2024-03-190.610.61↓$0.00 (-0.16%)0.590.6530.63K
2024-03-180.620.62↑$0.00 (0.00%)0.590.6361.13K
2024-03-150.640.62↓$0.02 (-3.58%)0.610.68112.65K
2024-03-140.630.67↑$0.04 (7.08%)0.630.72139.25K
2024-03-130.650.64↓$0.01 (-1.38%)0.630.68146.64K
2024-03-120.660.65↓$0.01 (-0.76%)0.620.7672.07K
2024-03-110.720.66↓$0.06 (-8.90%)0.620.7223.65K
2024-03-080.700.70↓$0.00 (-0.57%)0.630.7273.72K
2024-03-070.700.70↓$0.00 (-0.57%)0.620.7020.81K
2024-03-060.690.68↓$0.01 (-2.02%)0.640.7018.56K
2024-03-050.640.68↑$0.04 (6.09%)0.610.6814.33K
2024-03-040.620.67↑$0.04 (7.24%)0.620.6725.91K
2024-03-010.670.65↓$0.02 (-3.42%)0.570.6726.83K
2024-02-290.590.66↑$0.07 (12.15%)0.590.6641.02K
2024-02-280.620.62↑$0.00 (0.00%)0.600.6323.10K
2024-02-270.670.63↓$0.04 (-5.87%)0.620.6733.58K
2024-02-260.660.63↓$0.03 (-4.56%)0.610.6630.85K
2024-02-230.650.64↓$0.01 (-1.37%)0.620.6646.42K
2024-02-220.690.67↓$0.02 (-3.60%)0.620.6913.38K
2024-02-210.700.68↓$0.02 (-3.00%)0.640.7086K
2024-02-200.700.69↓$0.01 (-1.44%)0.680.7359.21K
2024-02-160.680.68↑$0.00 (0.15%)0.670.7315.57K
2024-02-150.690.70↑$0.01 (1.32%)0.680.75162.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EVOK we finna be at the top yo

0 Like Report
dandanaiwo

$EVOK This is just getting warmed up.

0 Like Report