Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Historical Stock Data

Historical Data

In the past 30 trading days, EVMT is down -0.64% a day on average. There have been 2 days where Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF closed green and 3 days where EVMT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-0229.0129.05↑$0.04 (0.14%)28.4929.0517.80K
2022-04-2930.1129.57↓$0.54 (-1.79%)29.5730.1119.20K
2022-04-2830.2530.12↓$0.14 (-0.45%)29.8030.3142.10K
2022-04-2730.5030.16↓$0.34 (-1.11%)30.1630.7856.60K
2022-04-2629.9829.98↑$0.00 (0.00%)29.9829.980
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.