Eaton Vance California MBF (EVM) Historical Stock Data
9.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVM is down -0.08% a day on average. There have been 14 days where Eaton Vance California MBF closed green and 16 days where EVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.58 | 9.46 | ↓$0.12 (-1.25%) | 9.46 | 9.58 | 364.39K |
| 2025-10-23 | 9.59 | 9.54 | ↓$0.05 (-0.52%) | 9.54 | 9.59 | 61.80K |
| 2025-10-22 | 9.60 | 9.61 | ↑$0.01 (0.10%) | 9.57 | 9.61 | 86.23K |
| 2025-10-21 | 9.61 | 9.58 | ↓$0.03 (-0.31%) | 9.56 | 9.61 | 67.05K |
| 2025-10-20 | 9.58 | 9.61 | ↑$0.03 (0.26%) | 9.58 | 9.61 | 11.07K |
| 2025-10-17 | 9.59 | 9.55 | ↓$0.04 (-0.42%) | 9.55 | 9.62 | 33.29K |
| 2025-10-16 | 9.60 | 9.63 | ↑$0.03 (0.31%) | 9.57 | 9.63 | 12.93K |
| 2025-10-15 | 9.57 | 9.60 | ↑$0.03 (0.31%) | 9.55 | 9.60 | 35.39K |
| 2025-10-14 | 9.54 | 9.55 | ↑$0.01 (0.10%) | 9.53 | 9.60 | 40.31K |
| 2025-10-13 | 9.52 | 9.55 | ↑$0.03 (0.35%) | 9.52 | 9.57 | 43.63K |
| 2025-10-10 | 9.53 | 9.52 | ↓$0.01 (-0.10%) | 9.52 | 9.55 | 52.64K |
| 2025-10-09 | 9.55 | 9.53 | ↓$0.02 (-0.21%) | 9.51 | 9.57 | 37.55K |
| 2025-10-08 | 9.58 | 9.55 | ↓$0.03 (-0.31%) | 9.54 | 9.58 | 20.33K |
| 2025-10-07 | 9.57 | 9.57 | ↓$0.01 (-0.05%) | 9.53 | 9.57 | 18.78K |
| 2025-10-06 | 9.57 | 9.57 | ↑$0.00 (0.00%) | 9.53 | 9.58 | 13.90K |
| 2025-10-03 | 9.60 | 9.55 | ↓$0.05 (-0.57%) | 9.54 | 9.60 | 52.18K |
| 2025-10-02 | 9.60 | 9.55 | ↓$0.05 (-0.52%) | 9.53 | 9.60 | 46.56K |
| 2025-10-01 | 9.52 | 9.60 | ↑$0.08 (0.84%) | 9.46 | 9.74 | 203.89K |
| 2025-09-30 | 9.51 | 9.49 | ↓$0.02 (-0.21%) | 9.47 | 9.52 | 47.35K |
| 2025-09-29 | 9.53 | 9.47 | ↓$0.06 (-0.63%) | 9.47 | 9.58 | 47.50K |
| 2025-09-26 | 9.47 | 9.50 | ↑$0.03 (0.32%) | 9.47 | 9.50 | 55.78K |
| 2025-09-25 | 9.47 | 9.47 | ↑$0.00 (0.00%) | 9.46 | 9.49 | 79.81K |
| 2025-09-24 | 9.49 | 9.50 | ↑$0.01 (0.11%) | 9.47 | 9.51 | 125.23K |
| 2025-09-23 | 9.51 | 9.47 | ↓$0.04 (-0.42%) | 9.46 | 9.51 | 106.95K |
| 2025-09-22 | 9.45 | 9.49 | ↑$0.04 (0.42%) | 9.45 | 9.50 | 28.70K |
| 2025-09-19 | 9.47 | 9.47 | ↑$0.00 (0.00%) | 9.45 | 9.48 | 27.21K |
| 2025-09-18 | 9.52 | 9.50 | ↓$0.02 (-0.21%) | 9.46 | 9.52 | 27.78K |
| 2025-09-17 | 9.46 | 9.53 | ↑$0.07 (0.74%) | 9.45 | 9.53 | 45.09K |
| 2025-09-16 | 9.45 | 9.44 | ↓$0.01 (-0.11%) | 9.42 | 9.45 | 122.41K |
| 2025-09-15 | 9.47 | 9.42 | ↓$0.05 (-0.53%) | 9.40 | 9.47 | 68.37K |
Create an account or log in to view more rows.
$EVM how much did you make this past week?
$EVM futes cooperating!
$EVM Going up
$EVM bounce it!!
$EVM hmm...
$EVM Was last two days consolidation??
$EVM Very bullish action
$EVM more shorts the better idc
$EVM Bull flag forming?
$EVM let’s gooooo