Eaton Vance California MBF (EVM) Historical Stock Data
9.54 ↑0.03 (0.32%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EVM is down -0.09% a day on average. There have been 15 days where Eaton Vance California MBF closed green and 15 days where EVM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 9.54 | 9.54 | ↑$0.00 (0.00%) | 9.50 | 9.55 | 34.39K |
2024-03-26 | 9.54 | 9.51 | ↓$0.03 (-0.31%) | 9.50 | 9.54 | 49.91K |
2024-03-25 | 9.53 | 9.52 | ↓$0.01 (-0.10%) | 9.52 | 9.57 | 56.46K |
2024-03-22 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.53 | 9.57 | 112.19K |
2024-03-21 | 9.59 | 9.51 | ↓$0.08 (-0.83%) | 9.50 | 9.59 | 56.68K |
2024-03-20 | 9.56 | 9.54 | ↓$0.02 (-0.21%) | 9.51 | 9.56 | 94.87K |
2024-03-19 | 9.59 | 9.56 | ↓$0.03 (-0.30%) | 9.54 | 9.59 | 71.69K |
2024-03-18 | 9.51 | 9.58 | ↑$0.07 (0.74%) | 9.49 | 9.58 | 90.39K |
2024-03-15 | 9.42 | 9.50 | ↑$0.08 (0.85%) | 9.42 | 9.50 | 37.40K |
2024-03-14 | 9.38 | 9.43 | ↑$0.05 (0.53%) | 9.38 | 9.43 | 69.71K |
2024-03-13 | 9.46 | 9.42 | ↓$0.04 (-0.42%) | 9.40 | 9.46 | 28.08K |
2024-03-12 | 9.42 | 9.43 | ↑$0.01 (0.11%) | 9.40 | 9.43 | 47.60K |
2024-03-11 | 9.35 | 9.41 | ↑$0.06 (0.64%) | 9.35 | 9.41 | 27.62K |
2024-03-08 | 9.36 | 9.35 | ↓$0.01 (-0.11%) | 9.35 | 9.37 | 40.06K |
2024-03-07 | 9.31 | 9.32 | ↑$0.01 (0.11%) | 9.30 | 9.32 | 53.23K |
2024-03-06 | 9.27 | 9.28 | ↑$0.01 (0.11%) | 9.24 | 9.28 | 40.70K |
2024-03-05 | 9.24 | 9.24 | ↑$0.00 (0.00%) | 9.20 | 9.25 | 48.31K |
2024-03-04 | 9.22 | 9.20 | ↓$0.02 (-0.22%) | 9.15 | 9.30 | 49.90K |
2024-03-01 | 9.16 | 9.21 | ↑$0.05 (0.55%) | 9.15 | 9.21 | 72.65K |
2024-02-29 | 9.20 | 9.16 | ↓$0.04 (-0.43%) | 9.16 | 9.24 | 59.35K |
2024-02-28 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.17 | 9.20 | 45.20K |
2024-02-27 | 9.25 | 9.20 | ↓$0.05 (-0.54%) | 9.18 | 9.25 | 67.87K |
2024-02-26 | 9.35 | 9.26 | ↓$0.09 (-0.96%) | 9.26 | 9.35 | 45.82K |
2024-02-23 | 9.39 | 9.37 | ↓$0.02 (-0.21%) | 9.36 | 9.46 | 17.29K |
2024-02-22 | 9.48 | 9.34 | ↓$0.14 (-1.48%) | 9.34 | 9.48 | 51.20K |
2024-02-21 | 9.42 | 9.38 | ↓$0.04 (-0.42%) | 9.36 | 9.42 | 27.70K |
2024-02-20 | 9.42 | 9.43 | ↑$0.01 (0.11%) | 9.39 | 9.49 | 30.52K |
2024-02-16 | 9.46 | 9.41 | ↓$0.05 (-0.53%) | 9.37 | 9.46 | 25.26K |
2024-02-15 | 9.46 | 9.46 | ↑$0.00 (0.00%) | 9.43 | 9.46 | 12.65K |
2024-02-14 | 9.36 | 9.42 | ↑$0.06 (0.64%) | 9.33 | 9.42 | 63.90K |
Create an account or log in to view more rows.
$EVM ugh oh
we heatin back up
$EVM Growth/Value
$EVM let’s go baby!
$EVM hang tight
ignore fud and buy dips if you can
everyone be okay????
$EVM This is just getting warmed up.
$EVM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$EVM Rug pull soon?
$EVM can’t wait to get in this tomorrow lfg
$EVM GET IN mofos!!!
$EVM Same thing
different day