Eaton Vance California MBF (EVM) Historical Stock Data

9.54 ↑0.03 (0.32%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EVM is down -0.09% a day on average. There have been 15 days where Eaton Vance California MBF closed green and 15 days where EVM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-279.549.54↑$0.00 (0.00%)9.509.5534.39K
2024-03-269.549.51↓$0.03 (-0.31%)9.509.5449.91K
2024-03-259.539.52↓$0.01 (-0.10%)9.529.5756.46K
2024-03-229.559.55↑$0.00 (0.00%)9.539.57112.19K
2024-03-219.599.51↓$0.08 (-0.83%)9.509.5956.68K
2024-03-209.569.54↓$0.02 (-0.21%)9.519.5694.87K
2024-03-199.599.56↓$0.03 (-0.30%)9.549.5971.69K
2024-03-189.519.58↑$0.07 (0.74%)9.499.5890.39K
2024-03-159.429.50↑$0.08 (0.85%)9.429.5037.40K
2024-03-149.389.43↑$0.05 (0.53%)9.389.4369.71K
2024-03-139.469.42↓$0.04 (-0.42%)9.409.4628.08K
2024-03-129.429.43↑$0.01 (0.11%)9.409.4347.60K
2024-03-119.359.41↑$0.06 (0.64%)9.359.4127.62K
2024-03-089.369.35↓$0.01 (-0.11%)9.359.3740.06K
2024-03-079.319.32↑$0.01 (0.11%)9.309.3253.23K
2024-03-069.279.28↑$0.01 (0.11%)9.249.2840.70K
2024-03-059.249.24↑$0.00 (0.00%)9.209.2548.31K
2024-03-049.229.20↓$0.02 (-0.22%)9.159.3049.90K
2024-03-019.169.21↑$0.05 (0.55%)9.159.2172.65K
2024-02-299.209.16↓$0.04 (-0.43%)9.169.2459.35K
2024-02-289.209.20↑$0.00 (0.00%)9.179.2045.20K
2024-02-279.259.20↓$0.05 (-0.54%)9.189.2567.87K
2024-02-269.359.26↓$0.09 (-0.96%)9.269.3545.82K
2024-02-239.399.37↓$0.02 (-0.21%)9.369.4617.29K
2024-02-229.489.34↓$0.14 (-1.48%)9.349.4851.20K
2024-02-219.429.38↓$0.04 (-0.42%)9.369.4227.70K
2024-02-209.429.43↑$0.01 (0.11%)9.399.4930.52K
2024-02-169.469.41↓$0.05 (-0.53%)9.379.4625.26K
2024-02-159.469.46↑$0.00 (0.00%)9.439.4612.65K
2024-02-149.369.42↑$0.06 (0.64%)9.339.4263.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$EVM hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
SayMyName

$EVM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report