Evelo Biosciences Inc (EVLO) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 11, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, EVLO is up 12.67% a day on average. There have been 29 days where Evelo Biosciences Inc closed green and 1 days where EVLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.11K |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 180 |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.40K |
| 2025-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 219 |
| 2025-11-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 109.68K |
| 2025-11-07 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 3.71K |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30K |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 133 |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 274 |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.53K |
| 2025-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 653 |
| 2025-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.83K |
| 2025-10-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.03K |
| 2025-10-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2025-10-06 | 0.00 | 0.00 | ↑$0.00 (400.00%) | 0.00 | 0.00 | 12.44K |
| 2025-09-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7K |
| 2025-09-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.62K |
| 2025-09-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 607 |
| 2025-09-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 700 |
| 2025-09-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 251 |
| 2025-08-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 825 |
| 2025-08-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 110 |
| 2025-08-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 615 |
| 2025-08-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.71K |
| 2025-08-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 246 |
| 2025-07-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 206 |
| 2025-07-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.25K |
| 2025-07-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 28 |
Create an account or log in to view more rows.
$EVLO I like it
$EVLO what V recovery or fake pump
$EVLO ADDING MORE…
$EVLO whelp. you win this round. goodluck
$EVLO I don't know shit
but I know I'm holdin till I at least triple up
$EVLO Ride this train. You won't regret.
$EVLO don’t be boring today beast
$EVLO Take it Bears !
$EVLO Like if you’re a bull
$EVLO MAY RIP TOMORROW