Evelo Biosciences Inc (EVLO) Historical Stock Data

2.74 ↓0.15 (-5.19%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, EVLO is up 0.58% a day on average. There have been 18 days where Evelo Biosciences Inc closed green and 12 days where EVLO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-122.972.74↓$0.23 (-7.74%)2.722.9796.50K
2022-08-112.952.89↓$0.06 (-2.03%)2.773.27214.20K
2022-08-102.772.95↑$0.18 (6.50%)2.712.95124.82K
2022-08-092.952.71↓$0.24 (-8.14%)2.703.0170.36K
2022-08-082.903.01↑$0.11 (3.79%)2.883.0497.11K
2022-08-052.872.81↓$0.06 (-2.09%)2.712.9663.19K
2022-08-042.442.86↑$0.42 (17.21%)2.442.94110K
2022-08-032.252.49↑$0.24 (10.67%)2.252.4995.81K
2022-08-022.082.23↑$0.15 (7.21%)2.082.3249.25K
2022-08-012.352.10↓$0.25 (-10.64%)2.082.3583.29K
2022-07-292.172.11↓$0.06 (-2.76%)2.062.2089.53K
2022-07-282.222.10↓$0.12 (-5.41%)2.092.2257.60K
2022-07-272.212.21↑$0.00 (0.00%)2.072.2342.14K
2022-07-262.162.18↑$0.02 (0.93%)2.102.2231.59K
2022-07-252.162.17↑$0.01 (0.46%)2.062.2127.79K
2022-07-222.362.21↓$0.15 (-6.36%)2.152.3653.96K
2022-07-212.332.33↑$0.00 (0.00%)2.282.4131.46K
2022-07-202.222.31↑$0.09 (4.05%)2.202.4775.85K
2022-07-192.142.24↑$0.10 (4.67%)2.062.3481.56K
2022-07-182.172.10↓$0.07 (-3.23%)2.082.2858.79K
2022-07-152.062.20↑$0.14 (6.80%)1.932.20266.70K
2022-07-142.102.02↓$0.08 (-3.81%)2.012.17124.57K
2022-07-132.362.09↓$0.27 (-11.25%)2.052.52329.24K
2022-07-122.342.35↑$0.01 (0.43%)2.182.3587.41K
2022-07-112.292.34↑$0.05 (2.18%)2.202.3571.36K
2022-07-082.332.34↑$0.01 (0.43%)2.302.38115.10K
2022-07-072.452.39↓$0.06 (-2.45%)2.322.51136.59K
2022-07-062.362.44↑$0.08 (3.39%)2.322.51149.66K
2022-07-052.132.37↑$0.24 (11.27%)2.072.37138.44K
2022-07-012.082.15↑$0.07 (3.37%)2.072.17124.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$EVLO Chill out and chill some more. It's all temporary.

0 Like Report