Evelo Biosciences Inc (EVLO) Historical Stock Data
0.05 ↑0.00 (0.00%)
As of December 11, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, EVLO is down -9.02% a day on average. There have been 9 days where Evelo Biosciences Inc closed green and 21 days where EVLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 4K |
| 2024-04-12 | 0.06 | 0.05 | ↓$0.01 (-13.56%) | 0.04 | 0.06 | 1.20K |
| 2024-04-05 | 0.05 | 0.04 | ↓$0.01 (-22.22%) | 0.04 | 0.05 | 44.80K |
| 2024-04-04 | 0.05 | 0.04 | ↓$0.01 (-20.00%) | 0.04 | 0.05 | 54.86K |
| 2024-04-03 | 0.05 | 0.05 | ↓$0.01 (-10.00%) | 0.05 | 0.05 | 12.73K |
| 2024-04-02 | 0.04 | 0.05 | ↑$0.01 (23.46%) | 0.04 | 0.05 | 12.86K |
| 2024-04-01 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 100.06K |
| 2024-03-28 | 0.04 | 0.05 | ↑$0.00 (3.45%) | 0.04 | 0.06 | 32.38K |
| 2024-03-27 | 0.04 | 0.04 | ↑$0.00 (8.75%) | 0.04 | 0.06 | 14.17K |
| 2024-03-26 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 50.31K |
| 2024-03-25 | 0.07 | 0.05 | ↓$0.02 (-27.54%) | 0.05 | 0.07 | 48.86K |
| 2024-03-22 | 0.07 | 0.06 | ↓$0.01 (-12.17%) | 0.06 | 0.07 | 10.74K |
| 2024-03-21 | 0.07 | 0.05 | ↓$0.02 (-23.88%) | 0.05 | 0.07 | 4.18K |
| 2024-03-20 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.07 | 1.56K |
| 2024-03-19 | 0.07 | 0.06 | ↓$0.01 (-16.96%) | 0.06 | 0.07 | 5.92K |
| 2024-03-18 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.06 | 0.07 | 5.47K |
| 2024-03-15 | 0.07 | 0.06 | ↓$0.01 (-18.84%) | 0.06 | 0.07 | 32.61K |
| 2024-03-14 | 0.06 | 0.06 | ↓$0.01 (-12.50%) | 0.06 | 0.06 | 13.73K |
| 2024-03-13 | 0.06 | 0.06 | ↓$0.01 (-10.02%) | 0.06 | 0.06 | 8.19K |
| 2024-03-12 | 0.06 | 0.06 | ↓$0.00 (-2.58%) | 0.06 | 0.07 | 19.78K |
| 2024-03-11 | 0.07 | 0.06 | ↓$0.00 (-2.29%) | 0.06 | 0.07 | 9.89K |
| 2024-03-08 | 0.06 | 0.06 | ↓$0.00 (-1.12%) | 0.06 | 0.07 | 74.63K |
| 2024-03-07 | 0.06 | 0.05 | ↓$0.01 (-12.33%) | 0.05 | 0.06 | 53.11K |
| 2024-03-06 | 0.07 | 0.05 | ↓$0.02 (-23.04%) | 0.05 | 0.07 | 41.95K |
| 2024-03-05 | 0.07 | 0.06 | ↓$0.01 (-13.04%) | 0.05 | 0.07 | 33.26K |
| 2024-03-04 | 0.05 | 0.05 | ↓$0.00 (-3.88%) | 0.05 | 0.06 | 40.76K |
| 2024-03-01 | 0.07 | 0.06 | ↓$0.01 (-10.87%) | 0.05 | 0.07 | 63.55K |
| 2024-02-29 | 0.07 | 0.05 | ↓$0.02 (-24.49%) | 0.05 | 0.07 | 60.18K |
| 2024-02-28 | 0.05 | 0.05 | ↑$0.00 (1.96%) | 0.05 | 0.07 | 66.34K |
| 2024-02-27 | 0.07 | 0.05 | ↓$0.02 (-27.00%) | 0.05 | 0.07 | 135.05K |
Create an account or log in to view more rows.
$EVLO we need to get moving
$EVLO it begins tomorrow
$EVLO has just been halted from trading due to volatility.
$EVLO has just been halted from trading.
$EVLO let’s go!! Squeeze time
$EVLO Pamp it higher...
$EVLO Keep up the pressure.
$EVLO has just been halted from trading due to volatility.
$EVLO has just been halted from trading due to volatility.
$EVLO I mean ... head and shoulders .....