Evelo Biosciences Inc (EVLO) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 11, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, EVLO is down -5.33% a day on average. There have been 19 days where Evelo Biosciences Inc closed green and 11 days where EVLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-08-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-07-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-07-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 281 |
| 2024-07-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 705 |
| 2024-06-28 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 79.90K |
| 2024-06-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-06-13 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1 |
| 2024-06-12 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 131 |
| 2024-05-17 | 0.06 | 0.04 | ↓$0.02 (-34.92%) | 0.04 | 0.06 | 22.20K |
| 2024-05-10 | 0.06 | 0.05 | ↓$0.00 (-9.09%) | 0.05 | 0.06 | 23.40K |
| 2024-05-03 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 22.12K |
| 2024-04-26 | 0.04 | 0.05 | ↑$0.01 (13.64%) | 0.04 | 0.05 | 31.20K |
| 2024-04-19 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 4K |
| 2024-04-12 | 0.06 | 0.05 | ↓$0.01 (-13.56%) | 0.04 | 0.06 | 1.20K |
| 2024-04-05 | 0.05 | 0.04 | ↓$0.01 (-22.22%) | 0.04 | 0.05 | 44.80K |
| 2024-04-04 | 0.05 | 0.04 | ↓$0.01 (-20.00%) | 0.04 | 0.05 | 54.86K |
| 2024-04-03 | 0.05 | 0.05 | ↓$0.01 (-10.00%) | 0.05 | 0.05 | 12.73K |
| 2024-04-02 | 0.04 | 0.05 | ↑$0.01 (23.46%) | 0.04 | 0.05 | 12.86K |
| 2024-04-01 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 100.06K |
| 2024-03-28 | 0.04 | 0.05 | ↑$0.00 (3.45%) | 0.04 | 0.06 | 32.38K |
| 2024-03-27 | 0.04 | 0.04 | ↑$0.00 (8.75%) | 0.04 | 0.06 | 14.17K |
| 2024-03-26 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 50.31K |
| 2024-03-25 | 0.07 | 0.05 | ↓$0.02 (-27.54%) | 0.05 | 0.07 | 48.86K |
| 2024-03-22 | 0.07 | 0.06 | ↓$0.01 (-12.17%) | 0.06 | 0.07 | 10.74K |
| 2024-03-21 | 0.07 | 0.05 | ↓$0.02 (-23.88%) | 0.05 | 0.07 | 4.18K |
| 2024-03-20 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.07 | 1.56K |
| 2024-03-19 | 0.07 | 0.06 | ↓$0.01 (-16.96%) | 0.06 | 0.07 | 5.92K |
| 2024-03-18 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.06 | 0.07 | 5.47K |
| 2024-03-15 | 0.07 | 0.06 | ↓$0.01 (-18.84%) | 0.06 | 0.07 | 32.61K |
Create an account or log in to view more rows.
$EVLO MAY RIP TOMORROW
$EVLO Free money indeed??
$EVLO going green
$EVLO LOADING UP HERE!
$EVLO we need to get moving
$EVLO it begins tomorrow
$EVLO has just been halted from trading due to volatility.
$EVLO has just been halted from trading.
$EVLO let’s go!! Squeeze time
$EVLO Pamp it higher...