Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (EVLMC) Historical Stock Data
99.96 ↑0.00 (0.00%)
As of Market Close on December 1st, 2022.
Historical Data
In the past 30 trading days, EVLMC is down 0.00% a day on average. There have been 29 days where Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares closed green and 1 days where EVLMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-30 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-29 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-28 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-25 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-23 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-22 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-21 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-18 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-17 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-16 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-15 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-14 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-11 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-10 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-09 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-08 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-11-07 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-07-28 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0.90K |
| 2022-07-27 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 3.29K |
| 2022-06-21 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 214 |
| 2022-06-07 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 10.52K |
| 2022-03-09 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 533 |
| 2021-12-28 | 100.04 | 100.04 | ↑$0.00 (0.00%) | 100.04 | 100.04 | 1.14K |
| 2021-11-19 | 100.04 | 99.96 | ↓$0.08 (-0.08%) | 99.96 | 100.04 | 1.82K |
| 2021-10-28 | 100.04 | 100.04 | ↑$0.00 (0.00%) | 100.04 | 100.04 | 637 |
| 2021-10-13 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 585.99K |
| 2021-08-26 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.96K |
| 2021-08-06 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0 |
| 2021-08-05 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 0 |
Create an account or log in to view more rows.
$EVLMC I gave in! Bought more 100 shares
$EVLMC super bullish
$EVLMC Many many bears
$EVLMC we need to get moving
$EVLMC Time to buy here
$EVLMC shorters eat my shit
$EVLMC who loaded up??
$EVLMC whats the news????
$EVLMC bear trap
$EVLMC what happened?