Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (EVLMC) Historical Stock Data

99.96 ↑0.00 (0.00%)
As of Market Close on July 28th, 2022.

Historical Data

In the past 30 trading days, EVLMC is down 0.00% a day on average. There have been 29 days where Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares closed green and 1 days where EVLMC closed red.

DateOpenCloseChangeLowHighVolume
2022-07-2899.9699.96↑$0.00 (0.00%)99.9699.960.90K
2022-07-2799.9699.96↑$0.00 (0.00%)99.9699.963.29K
2022-06-2199.9699.96↑$0.00 (0.00%)99.9699.96214
2022-06-0799.9699.96↑$0.00 (0.00%)99.9699.9610.52K
2022-03-0999.9699.96↑$0.00 (0.00%)99.9699.96533
2021-12-28100.04100.04↑$0.00 (0.00%)100.04100.041.14K
2021-11-19100.0499.96↓$0.08 (-0.08%)99.96100.041.82K
2021-10-28100.04100.04↑$0.00 (0.00%)100.04100.04637
2021-10-1399.9699.96↑$0.00 (0.00%)99.9699.96585.99K
2021-08-2699.9699.96↑$0.00 (0.00%)99.9699.969.96K
2021-08-0699.9699.96↑$0.00 (0.00%)99.9699.960
2021-08-0599.9699.96↑$0.00 (0.00%)99.9699.960
2021-08-0499.9699.96↑$0.00 (0.00%)99.9699.960
2021-08-0399.9699.96↑$0.00 (0.00%)99.9699.960
2021-08-0299.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-3099.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-2999.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-2899.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-2799.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-2699.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-2399.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-2299.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-2199.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-2099.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-1999.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-1699.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-1599.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-1499.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-1399.9699.96↑$0.00 (0.00%)99.9699.960
2021-07-1299.9699.96↑$0.00 (0.00%)99.9699.960
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$EVLMC always with good potential for a long term Hodl

0 Like Report
a

$EVLMC added!

0 Like Report
jchonnee

$EVLMC Who’s still buying calls?

0 Like Report