EVI Industries Inc (EVI) Historical Stock Data

17.48 ↓0.59 (-3.27%)
As of Market Close on October 4th, 2022.

Historical Data

In the past 30 trading days, EVI is up 0.52% a day on average. There have been 19 days where EVI Industries Inc closed green and 11 days where EVI closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0417.3017.48↑$0.18 (1.04%)17.3017.934.31K
2022-10-0317.9718.07↑$0.10 (0.56%)17.6618.357.58K
2022-09-3017.6118.14↑$0.53 (3.02%)17.1718.3419.17K
2022-09-2917.9817.34↓$0.64 (-3.56%)17.0017.988.43K
2022-09-2816.3516.84↑$0.49 (3.00%)15.8717.1717.12K
2022-09-2715.2416.30↑$1.06 (6.96%)15.0916.5030.98K
2022-09-2614.1815.40↑$1.22 (8.60%)14.1815.8026.61K
2022-09-2313.3914.18↑$0.79 (5.90%)13.0214.1818.77K
2022-09-2214.0013.54↓$0.46 (-3.29%)13.2514.0014.74K
2022-09-2114.4513.30↓$1.15 (-7.98%)12.6814.4511.50K
2022-09-2013.6813.70↑$0.02 (0.18%)13.3513.703.76K
2022-09-1913.9613.76↓$0.20 (-1.43%)13.3314.9617.22K
2022-09-1613.7713.22↓$0.55 (-3.99%)13.0114.1435.45K
2022-09-1513.4913.88↑$0.39 (2.89%)13.0113.883.63K
2022-09-1413.6413.62↓$0.02 (-0.15%)13.2713.847.73K
2022-09-1313.5513.80↑$0.25 (1.85%)13.0314.8319.55K
2022-09-1213.7713.35↓$0.42 (-3.05%)13.3513.982.51K
2022-09-0913.0713.84↑$0.77 (5.89%)13.0413.9112.81K
2022-09-0812.2512.81↑$0.56 (4.57%)12.2513.8426.55K
2022-09-0712.2712.35↑$0.08 (0.65%)12.1212.567.73K
2022-09-0212.3012.30↑$0.00 (0.00%)11.8712.324.62K
2022-09-0112.0012.32↑$0.32 (2.67%)12.0012.9935.99K
2022-08-3111.6712.50↑$0.83 (7.11%)11.6713.0021.28K
2022-08-3012.0712.26↑$0.19 (1.57%)11.9312.9733.29K
2022-08-2912.2512.06↓$0.19 (-1.53%)11.5612.2515.91K
2022-08-2612.3212.31↓$0.01 (-0.08%)12.0012.469.21K
2022-08-2511.9012.25↑$0.35 (2.94%)11.9012.362.46K
2022-08-2412.9611.72↓$1.24 (-9.57%)11.7212.9612.88K
2022-08-2312.5713.07↑$0.50 (3.98%)12.3313.4524.20K
2022-08-2214.7012.78↓$1.92 (-13.06%)12.3915.0149.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$EVI Sleep well my bulls
sleep well

0 Like Report
born_to_be_kob

$EVI still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
iphonepromax

$EVI Markets about as efficient as a retirement home

0 Like Report