EVI Industries Inc (EVI) Historical Stock Data
20.02 ↓0.67 (-3.24%)
As of April 24, 2024, 3:05pm EST.
Historical Data
In the past 30 trading days, EVI is up 0.34% a day on average. There have been 14 days where EVI Industries Inc closed green and 16 days where EVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 20.85 | 20.02 | ↓$0.83 (-3.98%) | 20.02 | 20.98 | 9.06K |
| 2024-04-24 | 21.40 | 20.69 | ↓$0.71 (-3.32%) | 20.69 | 21.84 | 10.79K |
| 2024-04-23 | 21.54 | 21.26 | ↓$0.28 (-1.30%) | 21.02 | 22.43 | 5.96K |
| 2024-04-22 | 21.08 | 21.82 | ↑$0.74 (3.51%) | 21.08 | 22.26 | 7.16K |
| 2024-04-19 | 21.33 | 21.98 | ↑$0.65 (3.05%) | 21.33 | 22.17 | 18.05K |
| 2024-04-18 | 21.19 | 21.44 | ↑$0.25 (1.18%) | 21.19 | 21.44 | 6.90K |
| 2024-04-17 | 21.43 | 21.24 | ↓$0.19 (-0.89%) | 20.02 | 21.63 | 4.95K |
| 2024-04-16 | 21.24 | 21.29 | ↑$0.05 (0.24%) | 20.63 | 21.94 | 8.97K |
| 2024-04-15 | 22.36 | 21.70 | ↓$0.66 (-2.95%) | 21.25 | 22.36 | 7.24K |
| 2024-04-12 | 22.54 | 22.00 | ↓$0.54 (-2.40%) | 22.00 | 22.54 | 5.50K |
| 2024-04-11 | 22.50 | 22.82 | ↑$0.32 (1.42%) | 22.50 | 23.45 | 6.42K |
| 2024-04-10 | 24.35 | 22.98 | ↓$1.37 (-5.63%) | 22.22 | 24.35 | 14.16K |
| 2024-04-09 | 24.21 | 23.46 | ↓$0.75 (-3.10%) | 23.00 | 24.74 | 21.67K |
| 2024-04-08 | 22.82 | 24.10 | ↑$1.28 (5.61%) | 22.82 | 24.73 | 13.01K |
| 2024-04-05 | 23.18 | 23.08 | ↓$0.10 (-0.43%) | 23.08 | 23.18 | 3.34K |
| 2024-04-04 | 22.70 | 23.03 | ↑$0.33 (1.45%) | 22.70 | 23.60 | 12.16K |
| 2024-04-03 | 22.50 | 22.94 | ↑$0.44 (1.96%) | 22.50 | 23.30 | 6.71K |
| 2024-04-02 | 22.95 | 22.88 | ↓$0.07 (-0.31%) | 22.45 | 22.95 | 4.84K |
| 2024-04-01 | 25.00 | 24.10 | ↓$0.90 (-3.60%) | 24.02 | 25.00 | 6.38K |
| 2024-03-28 | 24.53 | 24.90 | ↑$0.37 (1.51%) | 24.08 | 25.38 | 15.81K |
| 2024-03-27 | 24.10 | 25.50 | ↑$1.40 (5.81%) | 24.10 | 25.50 | 18.61K |
| 2024-03-26 | 23.90 | 23.77 | ↓$0.13 (-0.54%) | 23.53 | 24.06 | 7.28K |
| 2024-03-25 | 24.21 | 23.71 | ↓$0.50 (-2.07%) | 23.26 | 24.21 | 5.20K |
| 2024-03-22 | 24.50 | 23.91 | ↓$0.59 (-2.41%) | 23.56 | 24.50 | 9.69K |
| 2024-03-21 | 24.44 | 24.85 | ↑$0.41 (1.68%) | 23.95 | 24.85 | 11.10K |
| 2024-03-20 | 24.35 | 24.03 | ↓$0.32 (-1.31%) | 24.03 | 24.94 | 8.22K |
| 2024-03-19 | 23.23 | 24.50 | ↑$1.27 (5.47%) | 23.06 | 24.50 | 22.90K |
| 2024-03-18 | 23.51 | 23.37 | ↓$0.14 (-0.60%) | 23.03 | 23.84 | 17.12K |
| 2024-03-15 | 22.26 | 24.01 | ↑$1.75 (7.86%) | 22.26 | 24.58 | 161.97K |
| 2024-03-14 | 21.89 | 22.84 | ↑$0.95 (4.34%) | 21.88 | 22.84 | 14.75K |
Create an account or log in to view more rows.
$EVI volume = money
$EVI This was indeed a beautiful day.
$EVI still bullish
$EVI I already know
tomorrow the bulls going to say "next week" just like every week.
$EVI Bullish AF ??
$EVI buy more doomers!!!
$EVI HODL!!!
$EVI what V recovery or fake pump
$EVI free to hold
$EVI buy and HODL