EVI Industries Inc (EVI) Historical Stock Data
22.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVI is down -0.31% a day on average. There have been 14 days where EVI Industries Inc closed green and 16 days where EVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 22.20 | 22.45 | ↑$0.25 (1.13%) | 22.20 | 23.00 | 21.79K |
| 2025-12-16 | 22.95 | 23.19 | ↑$0.24 (1.05%) | 22.95 | 23.47 | 7.60K |
| 2025-12-15 | 23.09 | 22.61 | ↓$0.48 (-2.08%) | 22.55 | 23.51 | 21.46K |
| 2025-12-12 | 21.66 | 22.86 | ↑$1.20 (5.54%) | 21.66 | 23.16 | 19.98K |
| 2025-12-11 | 20.90 | 21.89 | ↑$0.99 (4.74%) | 20.90 | 22.00 | 12.50K |
| 2025-12-10 | 21.56 | 20.90 | ↓$0.66 (-3.06%) | 20.68 | 21.56 | 15.32K |
| 2025-12-09 | 20.62 | 20.36 | ↓$0.26 (-1.26%) | 20.22 | 21.02 | 12.73K |
| 2025-12-08 | 21.07 | 20.28 | ↓$0.79 (-3.75%) | 20.28 | 21.26 | 7.61K |
| 2025-12-05 | 22.59 | 21.22 | ↓$1.37 (-6.04%) | 21.13 | 22.65 | 6.71K |
| 2025-12-04 | 21.48 | 21.29 | ↓$0.19 (-0.88%) | 20.72 | 22.64 | 6.96K |
| 2025-12-03 | 20.52 | 21.81 | ↑$1.30 (6.31%) | 20.52 | 22.05 | 11.41K |
| 2025-12-02 | 20.68 | 20.23 | ↓$0.45 (-2.18%) | 20.23 | 21.39 | 11.41K |
| 2025-12-01 | 19.50 | 20.17 | ↑$0.67 (3.44%) | 19.50 | 21.43 | 14.94K |
| 2025-11-28 | 21.27 | 20.44 | ↓$0.83 (-3.90%) | 20.44 | 21.29 | 6.49K |
| 2025-11-26 | 21.09 | 21.21 | ↑$0.12 (0.57%) | 20.91 | 21.21 | 5.11K |
| 2025-11-25 | 20.71 | 21.02 | ↑$0.31 (1.50%) | 20.45 | 21.47 | 28.87K |
| 2025-11-24 | 20.24 | 20.76 | ↑$0.52 (2.57%) | 20.11 | 20.86 | 16.30K |
| 2025-11-21 | 18.88 | 20.58 | ↑$1.70 (9.00%) | 18.74 | 20.58 | 29.91K |
| 2025-11-20 | 19.87 | 18.64 | ↓$1.23 (-6.19%) | 18.63 | 19.87 | 8.30K |
| 2025-11-19 | 20.22 | 19.51 | ↓$0.70 (-3.49%) | 19.37 | 20.54 | 10.96K |
| 2025-11-18 | 20.23 | 20.50 | ↑$0.27 (1.33%) | 20.22 | 20.69 | 20.52K |
| 2025-11-17 | 21.86 | 20.60 | ↓$1.26 (-5.76%) | 20.36 | 21.86 | 14.99K |
| 2025-11-14 | 22.83 | 22.03 | ↓$0.80 (-3.50%) | 21.73 | 23.43 | 17.50K |
| 2025-11-13 | 22.69 | 22.69 | ↑$0.01 (0.02%) | 22.00 | 23.17 | 15.09K |
| 2025-11-12 | 24.69 | 23.22 | ↓$1.47 (-5.95%) | 22.91 | 24.99 | 26.85K |
| 2025-11-11 | 25.23 | 24.99 | ↓$0.24 (-0.95%) | 24.99 | 26.47 | 41.40K |
| 2025-11-10 | 27.29 | 27.12 | ↓$0.17 (-0.62%) | 26.98 | 27.37 | 5K |
| 2025-11-07 | 27.88 | 27.61 | ↓$0.27 (-0.97%) | 27.14 | 29.25 | 33.63K |
| 2025-11-06 | 27.66 | 28.31 | ↑$0.65 (2.35%) | 27.62 | 28.31 | 8.17K |
| 2025-11-05 | 27.90 | 28.38 | ↑$0.48 (1.72%) | 27.90 | 28.50 | 5.13K |
Create an account or log in to view more rows.
$EVI I do it for the thrills!
$EVI i hate money so im buying
$EVI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$EVI rip and dip today bulls
$EVI is the dump over
$EVI This is how I feel everyday holding this gem.
$EVI this sell-off is meh.
$EVI let’s buy NOW!!!
$EVI I warned you all fairly you morons.
$EVI looks good