Evgo Inc (EVGO) Historical Stock Data
3.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVGO is down -0.97% a day on average. There have been 14 days where Evgo Inc closed green and 16 days where EVGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 3.25 | 3.09 | ↓$0.16 (-4.92%) | 3.08 | 3.28 | 3.03M |
| 2025-12-12 | 3.39 | 3.21 | ↓$0.18 (-5.31%) | 3.18 | 3.39 | 3.62M |
| 2025-12-11 | 3.33 | 3.38 | ↑$0.05 (1.50%) | 3.21 | 3.40 | 3.45M |
| 2025-12-10 | 3.39 | 3.45 | ↑$0.07 (1.92%) | 3.39 | 3.49 | 2.62M |
| 2025-12-09 | 3.31 | 3.38 | ↑$0.07 (2.11%) | 3.30 | 3.42 | 1.79M |
| 2025-12-08 | 3.43 | 3.35 | ↓$0.08 (-2.33%) | 3.29 | 3.48 | 2.70M |
| 2025-12-05 | 3.47 | 3.41 | ↓$0.06 (-1.73%) | 3.39 | 3.55 | 2.77M |
| 2025-12-04 | 3.30 | 3.47 | ↑$0.17 (5.15%) | 3.30 | 3.50 | 3.66M |
| 2025-12-03 | 3.14 | 3.30 | ↑$0.16 (5.10%) | 3.13 | 3.30 | 2.99M |
| 2025-12-02 | 3.12 | 3.12 | ↑$0.00 (0.00%) | 3.10 | 3.21 | 2.81M |
| 2025-12-01 | 3.18 | 3.10 | ↓$0.08 (-2.52%) | 3.08 | 3.18 | 2.48M |
| 2025-11-28 | 3.17 | 3.24 | ↑$0.08 (2.37%) | 3.12 | 3.24 | 2.69M |
| 2025-11-26 | 3.02 | 3.16 | ↑$0.14 (4.64%) | 3.02 | 3.18 | 3.53M |
| 2025-11-25 | 2.95 | 3.02 | ↑$0.07 (2.37%) | 2.87 | 3.06 | 3.26M |
| 2025-11-24 | 2.92 | 2.93 | ↑$0.01 (0.34%) | 2.91 | 3.00 | 3.28M |
| 2025-11-21 | 2.80 | 2.92 | ↑$0.12 (4.29%) | 2.78 | 2.95 | 4.54M |
| 2025-11-20 | 2.94 | 2.80 | ↓$0.14 (-4.76%) | 2.80 | 3.02 | 3.89M |
| 2025-11-19 | 2.92 | 2.87 | ↓$0.05 (-1.71%) | 2.79 | 2.95 | 4.34M |
| 2025-11-18 | 2.92 | 2.90 | ↓$0.02 (-0.68%) | 2.85 | 3.01 | 5.35M |
| 2025-11-17 | 2.95 | 2.93 | ↓$0.02 (-0.68%) | 2.85 | 2.97 | 3.54M |
| 2025-11-14 | 2.92 | 2.94 | ↑$0.02 (0.68%) | 2.88 | 2.99 | 3.46M |
| 2025-11-13 | 3.06 | 2.99 | ↓$0.07 (-2.29%) | 2.98 | 3.13 | 5.27M |
| 2025-11-12 | 3.38 | 3.08 | ↓$0.30 (-8.88%) | 3.07 | 3.39 | 6.42M |
| 2025-11-11 | 3.44 | 3.34 | ↓$0.10 (-2.91%) | 3.25 | 3.47 | 3.86M |
| 2025-11-10 | 3.61 | 3.44 | ↓$0.17 (-4.71%) | 3.27 | 3.68 | 6.98M |
| 2025-11-07 | 3.38 | 3.42 | ↑$0.04 (1.18%) | 3.25 | 3.55 | 5.03M |
| 2025-11-06 | 3.85 | 3.42 | ↓$0.44 (-11.30%) | 3.41 | 3.85 | 4.67M |
| 2025-11-05 | 3.70 | 3.79 | ↑$0.09 (2.43%) | 3.61 | 3.89 | 4.48M |
| 2025-11-04 | 3.82 | 3.67 | ↓$0.15 (-3.93%) | 3.66 | 3.92 | 3.63M |
| 2025-11-03 | 4.10 | 3.91 | ↓$0.19 (-4.63%) | 3.90 | 4.11 | 2.77M |
Create an account or log in to view more rows.
$EVGO whats the target for Friday close?
$EVGO good support.....
$EVGO bear trap
$EVGO run it!
$EVGO Bull trap
$EVGO CHUG CHUG CHUG
$EVGO Don't hold!!! Buy it
$EVGO the FOMO will be epic
$EVGO Buy the dip.
$EVGO I’m not saying you guys are a bunch of whores
but I’m also not not saying it