Evgo Inc (EVGO) Historical Stock Data

1.75 ↑0.01 (0.57%)

As of April 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EVGO is down -1.82% a day on average. There have been 8 days where Evgo Inc closed green and 22 days where EVGO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-22	1.75	1.74	↓$0.01 (-0.57%)	1.66	1.78	3.29M
2024-04-19	1.76	1.73	↓$0.03 (-1.70%)	1.70	1.79	2.34M
2024-04-18	1.82	1.76	↓$0.06 (-3.30%)	1.76	1.85	2.31M
2024-04-17	1.91	1.80	↓$0.11 (-5.76%)	1.80	1.91	2.27M
2024-04-16	1.88	1.88	↑$0.00 (0.00%)	1.82	1.91	1.63M
2024-04-15	1.98	1.89	↓$0.09 (-4.55%)	1.88	1.99	2.92M
2024-04-12	2.05	1.95	↓$0.10 (-4.88%)	1.95	2.08	2.60M
2024-04-11	2.09	2.06	↓$0.03 (-1.44%)	2.04	2.13	2.33M
2024-04-10	2.10	2.08	↓$0.02 (-0.95%)	2.04	2.11	2.40M
2024-04-09	2.14	2.18	↑$0.04 (1.87%)	2.11	2.22	2.41M
2024-04-08	2.16	2.11	↓$0.05 (-2.31%)	2.09	2.19	2.43M
2024-04-05	2.17	2.14	↓$0.03 (-1.38%)	2.11	2.18	1.95M
2024-04-04	2.24	2.19	↓$0.05 (-2.23%)	2.18	2.30	2.65M
2024-04-03	2.21	2.21	↑$0.00 (0.00%)	2.16	2.25	2.14M
2024-04-02	2.32	2.21	↓$0.11 (-4.74%)	2.21	2.34	3.13M
2024-04-01	2.54	2.41	↓$0.13 (-4.93%)	2.38	2.55	1.90M
2024-03-28	2.45	2.51	↑$0.06 (2.45%)	2.44	2.62	2.47M
2024-03-27	2.30	2.47	↑$0.17 (7.39%)	2.24	2.47	6.11M
2024-03-26	2.35	2.26	↓$0.09 (-3.83%)	2.25	2.36	2.66M
2024-03-25	2.31	2.31	↑$0.00 (0.00%)	2.29	2.48	2.42M
2024-03-22	2.44	2.28	↓$0.16 (-6.56%)	2.27	2.44	2.71M
2024-03-21	2.49	2.43	↓$0.06 (-2.41%)	2.42	2.56	1.73M
2024-03-20	2.36	2.46	↑$0.10 (4.24%)	2.31	2.50	2.10M
2024-03-19	2.41	2.35	↓$0.06 (-2.49%)	2.34	2.46	1.56M
2024-03-18	2.49	2.41	↓$0.08 (-3.21%)	2.40	2.50	1.77M
2024-03-15	2.47	2.50	↑$0.03 (1.21%)	2.41	2.52	2.57M
2024-03-14	2.64	2.47	↓$0.17 (-6.44%)	2.44	2.65	3.06M
2024-03-13	2.67	2.66	↓$0.01 (-0.37%)	2.63	2.82	1.56M
2024-03-12	2.74	2.68	↓$0.06 (-2.19%)	2.62	2.75	2.62M
2024-03-11	2.90	2.74	↓$0.16 (-5.52%)	2.66	2.95	3.17M