EVgo Inc. Class A Common Stock (EVGO) Historical Stock Data

9.78 ↑0.31 (3.27%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, EVGO is down -0.73% a day on average. There have been 12 days where EVgo Inc. Class A Common Stock closed green and 18 days where EVGO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-279.679.78↑$0.11 (1.14%)9.5610.021.63M
2022-05-269.179.47↑$0.30 (3.27%)9.179.751.46M
2022-05-258.699.16↑$0.47 (5.41%)8.619.251.67M
2022-05-248.938.69↓$0.24 (-2.69%)8.608.931.21M
2022-05-239.109.05↓$0.05 (-0.55%)8.579.241.40M
2022-05-209.609.15↓$0.45 (-4.69%)8.779.632.18M
2022-05-198.999.39↑$0.40 (4.45%)8.819.541.77M
2022-05-188.959.00↑$0.05 (0.56%)8.769.351.56M
2022-05-178.979.35↑$0.38 (4.24%)8.549.352.19M
2022-05-168.808.57↓$0.23 (-2.61%)8.409.131.97M
2022-05-139.088.78↓$0.30 (-3.29%)8.449.162.73M
2022-05-127.318.58↑$1.27 (17.37%)7.149.034.49M
2022-05-117.477.17↓$0.30 (-4.02%)6.908.083.22M
2022-05-108.287.68↓$0.60 (-7.25%)7.458.553.10M
2022-05-098.487.96↓$0.52 (-6.13%)7.888.492.46M
2022-05-069.018.83↓$0.18 (-2.00%)8.439.041.46M
2022-05-059.309.02↓$0.28 (-3.01%)8.929.511.70M
2022-05-049.009.42↑$0.42 (4.67%)8.789.451.83M
2022-05-039.039.14↑$0.11 (1.22%)8.949.442.01M
2022-05-029.029.18↑$0.16 (1.77%)8.819.432.38M
2022-04-299.479.06↓$0.41 (-4.33%)9.069.751.69M
2022-04-289.729.60↓$0.12 (-1.23%)8.989.782.67M
2022-04-279.779.56↓$0.21 (-2.15%)9.4610.061.25M
2022-04-2610.319.77↓$0.54 (-5.24%)9.7710.311.34M
2022-04-259.7910.30↑$0.51 (5.21%)9.7910.471.86M
2022-04-229.809.97↑$0.17 (1.73%)9.6810.273.50M
2022-04-2110.8910.00↓$0.89 (-8.17%)9.8010.893.16M
2022-04-2011.0310.53↓$0.50 (-4.53%)10.4511.032.23M
2022-04-1911.0611.00↓$0.06 (-0.54%)10.9011.302.24M
2022-04-1812.2710.97↓$1.30 (-10.59%)10.8012.346.17M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$EVGO you wanna be a successful trader close your trades green

0 Like Report