Evofem Biosciences Inc (EVFM) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVFM is up 2.88% a day on average. There have been 23 days where Evofem Biosciences Inc closed green and 7 days where EVFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 72.63K |
| 2025-12-03 | 0.01 | 0.01 | ↑$0.00 (20.88%) | 0.01 | 0.01 | 41.60K |
| 2025-12-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 54.66K |
| 2025-12-01 | 0.01 | 0.01 | ↓$0.00 (-4.00%) | 0.01 | 0.01 | 163.57K |
| 2025-11-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.83K |
| 2025-11-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.84K |
| 2025-11-25 | 0.01 | 0.01 | ↓$0.00 (-17.50%) | 0.01 | 0.01 | 13.47K |
| 2025-11-24 | 0.01 | 0.01 | ↑$0.00 (10.09%) | 0.01 | 0.01 | 245.52K |
| 2025-11-21 | 0.01 | 0.01 | ↑$0.00 (12.37%) | 0.01 | 0.01 | 19.15K |
| 2025-11-20 | 0.01 | 0.01 | ↑$0.00 (12.94%) | 0.01 | 0.01 | 22.25K |
| 2025-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 96.61K |
| 2025-11-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 237 |
| 2025-11-17 | 0.01 | 0.01 | ↑$0.00 (4.55%) | 0.01 | 0.01 | 4.65K |
| 2025-11-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 137 |
| 2025-11-13 | 0.01 | 0.01 | ↑$0.00 (20.48%) | 0.01 | 0.01 | 95.75K |
| 2025-11-12 | 0.01 | 0.01 | ↑$0.00 (13.25%) | 0.01 | 0.01 | 11.75K |
| 2025-11-11 | 0.01 | 0.01 | ↑$0.00 (10.34%) | 0.01 | 0.01 | 78.01K |
| 2025-11-10 | 0.01 | 0.01 | ↑$0.00 (1.16%) | 0.01 | 0.01 | 102.64K |
| 2025-11-07 | 0.01 | 0.01 | ↓$0.00 (-3.26%) | 0.01 | 0.01 | 262.32K |
| 2025-11-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 119.98K |
| 2025-11-05 | 0.01 | 0.01 | ↓$0.00 (-20.00%) | 0.01 | 0.01 | 1.09M |
| 2025-11-04 | 0.01 | 0.01 | ↑$0.00 (8.16%) | 0.01 | 0.01 | 199.22K |
| 2025-11-03 | 0.01 | 0.01 | ↓$0.00 (-8.16%) | 0.01 | 0.01 | 111.42K |
| 2025-10-31 | 0.01 | 0.01 | ↓$0.00 (-14.81%) | 0.01 | 0.01 | 394.61K |
| 2025-10-30 | 0.01 | 0.01 | ↓$0.00 (-3.33%) | 0.01 | 0.01 | 100.10K |
| 2025-10-29 | 0.01 | 0.01 | ↑$0.00 (2.50%) | 0.01 | 0.01 | 150.98K |
| 2025-10-28 | 0.01 | 0.01 | ↑$0.00 (7.44%) | 0.01 | 0.01 | 321.50K |
| 2025-10-27 | 0.01 | 0.01 | ↑$0.00 (27.66%) | 0.01 | 0.01 | 316.85K |
| 2025-10-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 191.67K |
| 2025-10-23 | 0.01 | 0.01 | ↑$0.00 (5.49%) | 0.01 | 0.01 | 154.04K |
Create an account or log in to view more rows.
$EVFM holy fuck
$EVFM Take it Bears !
$EVFM bought more
$EVFM Bears get cremated today
$EVFM I like it
$EVFM HODLing
and buying more when I can.
$EVFM keep it going
$EVFM wtf is that dump
$EVFM my hands are made out of diamonds
$EVFM now I buy