Evofem Biosciences Inc (EVFM) Historical Stock Data

0.02 ↑0.00 (0.00%)

As of August 10, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, EVFM is down -5.10% a day on average. There have been 11 days where Evofem Biosciences Inc closed green and 19 days where EVFM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	0.01	0.02	↑$0.00 (7.14%)	0.01	0.02	369.10K
2024-04-12	0.02	0.02	↓$0.00 (-11.76%)	0.01	0.02	1.05M
2024-04-11	0.02	0.02	↓$0.00 (-11.67%)	0.02	0.02	641.04K
2024-04-09	0.02	0.02	↑$0.00 (4.97%)	0.02	0.02	221.78K
2024-04-05	0.02	0.02	↓$0.00 (-4.55%)	0.02	0.02	687.90K
2024-03-22	0.03	0.02	↓$0.01 (-36.00%)	0.02	0.03	1.30M
2024-03-15	0.02	0.02	↑$0.00 (5.56%)	0.02	0.02	375.40K
2024-03-08	0.03	0.02	↓$0.01 (-31.03%)	0.02	0.03	3.01M
2024-03-06	0.02	0.02	↓$0.00 (-0.66%)	0.02	0.02	235.43K
2024-03-01	0.02	0.02	↓$0.00 (-16.50%)	0.02	0.02	834.18K
2024-02-23	0.03	0.03	↓$0.00 (-10.71%)	0.03	0.03	1.64M
2024-02-16	0.03	0.03	↑$0.00 (3.13%)	0.03	0.04	718.27K
2024-02-09	0.03	0.03	↑$0.00 (4.83%)	0.03	0.03	276.02K
2024-02-02	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	407.10K
2024-01-26	0.03	0.04	↑$0.01 (16.67%)	0.02	0.04	477.90K
2024-01-19	0.05	0.04	↓$0.01 (-13.33%)	0.04	0.05	278.30K
2024-01-12	0.05	0.04	↓$0.01 (-13.04%)	0.04	0.05	775.50K
2024-01-05	0.06	0.05	↓$0.01 (-15.87%)	0.05	0.06	605.70K
2023-12-29	0.07	0.06	↓$0.01 (-8.57%)	0.06	0.08	1.32M
2023-12-22	0.07	0.07	↑$0.00 (0.15%)	0.06	0.07	283.55K
2023-12-15	0.08	0.07	↓$0.01 (-13.33%)	0.06	0.08	899.20K
2023-12-08	0.07	0.07	↓$0.00 (-4.29%)	0.07	0.07	33.90K
2023-12-01	0.07	0.08	↑$0.01 (8.00%)	0.06	0.08	101.70K
2023-11-24	0.07	0.07	↓$0.00 (-4.41%)	0.06	0.08	109.40K
2023-11-17	0.07	0.07	↑$0.01 (7.69%)	0.06	0.07	313.70K
2023-11-10	0.07	0.07	↓$0.01 (-7.14%)	0.07	0.07	87.20K
2023-11-03	0.07	0.07	↑$0.01 (12.31%)	0.07	0.08	295.50K
2023-10-27	0.08	0.08	↓$0.00 (-3.61%)	0.07	0.10	282.50K
2023-10-20	0.08	0.08	↓$0.00 (-1.25%)	0.07	0.09	280.90K
2023-10-13	0.10	0.08	↓$0.02 (-15.79%)	0.08	0.10	100.20K