Evofem Biosciences Inc (EVFM) Historical Stock Data

0.39 ↑0.01 (1.85%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, EVFM is down -1.83% a day on average. There have been 11 days where Evofem Biosciences Inc closed green and 19 days where EVFM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-170.380.39↑$0.01 (1.91%)0.360.402M
2022-08-160.400.38↓$0.02 (-4.84%)0.360.414.08M
2022-08-150.410.41↓$0.01 (-1.82%)0.400.442.90M
2022-08-120.430.41↓$0.01 (-2.82%)0.400.465.82M
2022-08-110.440.46↑$0.02 (4.50%)0.390.487.32M
2022-08-100.440.48↑$0.04 (8.66%)0.430.5952.07M
2022-08-090.750.62↓$0.13 (-16.80%)0.580.7624.98M
2022-08-080.920.80↓$0.12 (-13.16%)0.790.9318.10M
2022-08-051.050.94↓$0.11 (-10.15%)0.901.1138.28M
2022-08-040.880.90↑$0.02 (1.93%)0.820.9319.24M
2022-08-030.760.87↑$0.11 (14.16%)0.760.9116.43M
2022-08-020.740.76↑$0.03 (3.53%)0.720.817.22M
2022-08-010.730.77↑$0.04 (5.45%)0.720.807.75M
2022-07-290.850.73↓$0.12 (-14.61%)0.720.8715.06M
2022-07-280.750.74↓$0.01 (-1.71%)0.700.778.86M
2022-07-270.810.79↓$0.02 (-2.65%)0.740.8210.16M
2022-07-260.850.83↓$0.02 (-2.41%)0.800.858.38M
2022-07-250.880.86↓$0.02 (-2.01%)0.830.9413.94M
2022-07-220.980.86↓$0.12 (-12.24%)0.851.0022.57M
2022-07-210.891.00↑$0.11 (12.36%)0.851.0865.25M
2022-07-200.850.83↓$0.02 (-2.56%)0.810.9118.58M
2022-07-190.870.81↓$0.06 (-6.92%)0.800.9213.53M
2022-07-180.770.88↑$0.11 (13.68%)0.751.0439.53M
2022-07-151.040.88↓$0.16 (-15.58%)0.841.0533.20M
2022-07-141.131.07↓$0.06 (-5.31%)1.041.1412.95M
2022-07-131.171.15↓$0.02 (-1.71%)1.131.3018.48M
2022-07-121.141.24↑$0.10 (8.77%)1.091.2426.28M
2022-07-111.271.11↓$0.16 (-12.60%)1.091.2928.28M
2022-07-081.361.35↓$0.01 (-0.74%)1.271.4560.80M
2022-07-071.241.25↑$0.01 (0.81%)1.231.57102.89M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$EVFM rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
4texin

$EVFM just waiting ….

0 Like Report
beardedstocks

$EVFM I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report