Evofem Biosciences Inc (EVFM) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of August 10, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, EVFM is up 0.47% a day on average. There have been 20 days where Evofem Biosciences Inc closed green and 10 days where EVFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 0.01 | 0.01 | ↑$0.00 (11.11%) | 0.01 | 0.01 | 472.70K |
| 2024-08-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 186.87K |
| 2024-08-27 | 0.01 | 0.01 | ↑$0.00 (7.78%) | 0.01 | 0.01 | 341.83K |
| 2024-08-26 | 0.01 | 0.01 | ↓$0.00 (-5.15%) | 0.01 | 0.01 | 435.91K |
| 2024-08-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 485.80K |
| 2024-08-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.45M |
| 2024-08-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 667.90K |
| 2024-08-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.77M |
| 2024-07-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0.97M |
| 2024-07-19 | 0.01 | 0.01 | ↑$0.00 (10.00%) | 0.01 | 0.01 | 787.20K |
| 2024-07-12 | 0.01 | 0.01 | ↑$0.00 (10.00%) | 0.01 | 0.01 | 266.40K |
| 2024-07-05 | 0.01 | 0.01 | ↑$0.00 (11.11%) | 0.01 | 0.01 | 0.90M |
| 2024-06-28 | 0.01 | 0.01 | ↓$0.00 (-8.33%) | 0.01 | 0.01 | 437.40K |
| 2024-06-27 | 0.01 | 0.01 | ↑$0.00 (4.55%) | 0.01 | 0.01 | 742.06K |
| 2024-06-26 | 0.01 | 0.01 | ↑$0.00 (5.00%) | 0.01 | 0.01 | 1.43M |
| 2024-06-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 755.30K |
| 2024-06-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1M |
| 2024-06-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 352.88K |
| 2024-06-05 | 0.01 | 0.01 | ↓$0.00 (-3.70%) | 0.01 | 0.01 | 2.19M |
| 2024-06-03 | 0.01 | 0.01 | ↓$0.00 (-9.79%) | 0.01 | 0.02 | 654.11K |
| 2024-05-31 | 0.01 | 0.01 | ↓$0.00 (-5.37%) | 0.01 | 0.01 | 553.76K |
| 2024-05-30 | 0.01 | 0.01 | ↑$0.00 (2.05%) | 0.01 | 0.02 | 246.91K |
| 2024-05-28 | 0.02 | 0.01 | ↓$0.00 (-9.38%) | 0.01 | 0.02 | 770.74K |
| 2024-05-24 | 0.01 | 0.02 | ↑$0.00 (14.29%) | 0.01 | 0.02 | 660.36K |
| 2024-05-23 | 0.02 | 0.01 | ↓$0.00 (-9.09%) | 0.01 | 0.02 | 0.96M |
| 2024-05-22 | 0.01 | 0.01 | ↑$0.00 (6.61%) | 0.01 | 0.01 | 857.07K |
| 2024-05-21 | 0.01 | 0.01 | ↑$0.00 (15.83%) | 0.01 | 0.01 | 1.57M |
| 2024-05-17 | 0.02 | 0.01 | ↓$0.00 (-23.68%) | 0.01 | 0.02 | 4.41M |
| 2024-05-15 | 0.02 | 0.02 | ↓$0.00 (-3.13%) | 0.01 | 0.02 | 553.15K |
| 2024-05-10 | 0.02 | 0.01 | ↓$0.00 (-6.67%) | 0.01 | 0.02 | 245.10K |
Create an account or log in to view more rows.
$EVFM all’s I know is buy and hold… no expectations
$EVFM Price target here?
$EVFM when this finally break out we could see huge upside
$EVFM in it to win it
$EVFM the trend is your friend
until the end.
$EVFM Holding Pattern
$EVFM Buying again tomorrow.
$EVFM oversold! Buy the dip
$EVFM Let’s get it
$EVFM Wish I shorted