Eaton Vance Senior Income Closed Fund (EVF) Historical Stock Data

5.81 ↓0.01 (-0.17%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, EVF is up 0.30% a day on average. There have been 22 days where Eaton Vance Senior Income Closed Fund closed green and 8 days where EVF closed red.

DateOpenCloseChangeLowHighVolume
2022-08-185.845.81↓$0.03 (-0.51%)5.805.8437.62K
2022-08-175.865.82↓$0.04 (-0.68%)5.805.8629.34K
2022-08-165.865.86↑$0.00 (0.00%)5.835.8626.97K
2022-08-155.825.85↑$0.03 (0.51%)5.825.8624.38K
2022-08-125.855.84↓$0.01 (-0.14%)5.795.8538.09K
2022-08-115.825.81↓$0.01 (-0.17%)5.795.8325.66K
2022-08-105.765.78↑$0.02 (0.35%)5.755.7911.50K
2022-08-095.785.77↓$0.01 (-0.17%)5.765.7927.97K
2022-08-085.775.79↑$0.02 (0.35%)5.755.7935.21K
2022-08-055.735.75↑$0.02 (0.35%)5.725.7839.62K
2022-08-045.735.78↑$0.05 (0.87%)5.735.7820.31K
2022-08-035.755.76↑$0.01 (0.17%)5.715.7630.27K
2022-08-025.705.70↑$0.00 (0.09%)5.685.7235.41K
2022-08-015.655.71↑$0.06 (1.06%)5.655.7240K
2022-07-295.615.68↑$0.07 (1.33%)5.615.6954.76K
2022-07-285.565.62↑$0.06 (1.09%)5.565.6237.48K
2022-07-275.555.56↑$0.01 (0.18%)5.515.5626.43K
2022-07-265.515.51↑$0.00 (0.00%)5.475.5242.87K
2022-07-255.555.54↓$0.01 (-0.18%)5.505.5517.19K
2022-07-225.535.54↑$0.01 (0.18%)5.515.5623.05K
2022-07-215.425.52↑$0.10 (1.85%)5.425.5263.43K
2022-07-205.445.43↓$0.01 (-0.18%)5.435.4913.98K
2022-07-195.455.46↑$0.01 (0.18%)5.415.5469.89K
2022-07-185.615.45↓$0.16 (-2.85%)5.455.6239.61K
2022-07-155.475.62↑$0.15 (2.74%)5.395.62264.31K
2022-07-145.375.41↑$0.04 (0.75%)5.365.4233.18K
2022-07-135.405.42↑$0.02 (0.33%)5.405.4320.33K
2022-07-125.395.44↑$0.05 (0.89%)5.375.4436.84K
2022-07-115.375.39↑$0.02 (0.28%)5.355.3912.65K
2022-07-085.365.38↑$0.02 (0.37%)5.365.4028.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$EVF we all speculate but nobody knows what going to happen.

0 Like Report
kairaae

$EVF shorters eat my shit

0 Like Report
SayMyName

$EVF great sale!!!! Buy buy buy

0 Like Report
glaglewd

$EVF might see a whole 1% green

0 Like Report