EverQuote Inc Class A (EVER) Historical Stock Data
21.73 ↑0.20 (0.93%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EVER is up 0.62% a day on average. There have been 17 days where EverQuote Inc Class A closed green and 13 days where EVER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 20.95 | 21.53 | ↑$0.58 (2.77%) | 20.80 | 22.27 | 789.39K |
| 2024-05-01 | 20.08 | 20.43 | ↑$0.35 (1.74%) | 19.89 | 20.92 | 373.46K |
| 2024-04-30 | 19.61 | 20.17 | ↑$0.56 (2.86%) | 19.61 | 20.46 | 778.36K |
| 2024-04-29 | 19.63 | 19.58 | ↓$0.05 (-0.25%) | 19.27 | 19.75 | 208.91K |
| 2024-04-26 | 18.89 | 19.55 | ↑$0.66 (3.49%) | 18.87 | 19.91 | 343.99K |
| 2024-04-25 | 19.37 | 18.61 | ↓$0.76 (-3.92%) | 18.40 | 19.37 | 323.63K |
| 2024-04-24 | 18.53 | 19.51 | ↑$0.98 (5.29%) | 18.36 | 19.75 | 585.54K |
| 2024-04-23 | 18.58 | 18.50 | ↓$0.08 (-0.43%) | 18.28 | 18.94 | 322.01K |
| 2024-04-22 | 18.34 | 18.53 | ↑$0.19 (1.04%) | 17.38 | 18.62 | 410.49K |
| 2024-04-19 | 18.23 | 18.39 | ↑$0.16 (0.88%) | 18.12 | 18.97 | 286.19K |
| 2024-04-18 | 18.72 | 18.12 | ↓$0.60 (-3.21%) | 17.92 | 19.07 | 657.40K |
| 2024-04-17 | 20.01 | 18.80 | ↓$1.21 (-6.05%) | 18.54 | 20.74 | 839.07K |
| 2024-04-16 | 18.95 | 19.85 | ↑$0.90 (4.75%) | 18.95 | 19.99 | 303K |
| 2024-04-15 | 19.96 | 19.18 | ↓$0.78 (-3.91%) | 18.76 | 20.07 | 462.81K |
| 2024-04-12 | 19.21 | 19.97 | ↑$0.76 (3.96%) | 19.03 | 20.04 | 502.67K |
| 2024-04-11 | 18.64 | 19.36 | ↑$0.72 (3.86%) | 18.51 | 19.41 | 173.67K |
| 2024-04-10 | 18.88 | 18.51 | ↓$0.37 (-1.96%) | 18.34 | 19.06 | 236.50K |
| 2024-04-09 | 19.25 | 19.10 | ↓$0.15 (-0.78%) | 18.97 | 19.52 | 196.25K |
| 2024-04-08 | 19.24 | 19.43 | ↑$0.19 (0.99%) | 19.04 | 19.61 | 227.09K |
| 2024-04-05 | 18.63 | 18.92 | ↑$0.29 (1.56%) | 18.53 | 19.37 | 270.09K |
| 2024-04-04 | 19.36 | 18.78 | ↓$0.58 (-3.00%) | 18.76 | 20.26 | 1M |
| 2024-04-03 | 18.36 | 19.18 | ↑$0.82 (4.47%) | 18.36 | 19.33 | 204.17K |
| 2024-04-02 | 18.73 | 18.53 | ↓$0.20 (-1.07%) | 18.40 | 19.46 | 303.56K |
| 2024-04-01 | 18.52 | 19.50 | ↑$0.98 (5.29%) | 18.19 | 19.66 | 437.52K |
| 2024-03-28 | 18.93 | 18.56 | ↓$0.37 (-1.95%) | 18.50 | 19.21 | 529.85K |
| 2024-03-27 | 18.59 | 18.75 | ↑$0.16 (0.86%) | 18.29 | 18.75 | 316.66K |
| 2024-03-26 | 18.41 | 18.28 | ↓$0.13 (-0.71%) | 17.85 | 18.80 | 286.71K |
| 2024-03-25 | 17.94 | 18.29 | ↑$0.35 (1.95%) | 17.77 | 18.61 | 319.76K |
| 2024-03-22 | 18.13 | 18.03 | ↓$0.10 (-0.55%) | 17.93 | 18.48 | 234.44K |
| 2024-03-21 | 17.85 | 17.95 | ↑$0.10 (0.56%) | 17.60 | 18.39 | 238.38K |
Create an account or log in to view more rows.
$EVER upupup!
$EVER we need to get moving
$EVER just waiting to short this bad boy.
$EVER whats the target for Friday close?
$EVER Of course
$EVER when is earnings
$EVER every dip gets bought up.
$EVER Of course
$EVER Bullish AF ??
$EVER why spike ?