European Sustainable Growth Acquisition Corp (EUSG) Historical Stock Data
9.79 ↑0.02 (0.20%)
As of December 22, 2021, 10:50am EST.
Historical Data
In the past 30 trading days, EUSG is down -0.11% a day on average. There have been 12 days where European Sustainable Growth Acquisition Corp closed green and 18 days where EUSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-22 | 9.59 | 9.77 | ↑$0.18 (1.88%) | 9.10 | 9.81 | 38.96K |
| 2021-12-21 | 9.90 | 9.81 | ↓$0.09 (-0.91%) | 9.70 | 10.00 | 47.10K |
| 2021-12-20 | 9.83 | 9.88 | ↑$0.05 (0.51%) | 9.81 | 9.88 | 9.75K |
| 2021-12-17 | 9.91 | 9.84 | ↓$0.07 (-0.71%) | 9.79 | 9.91 | 4.67K |
| 2021-12-16 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.70 | 9.93 | 202.02K |
| 2021-12-15 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 205.51K |
| 2021-12-14 | 9.97 | 10.00 | ↑$0.03 (0.30%) | 9.97 | 10.00 | 189.91K |
| 2021-12-13 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.97 | 10.01 | 93.51K |
| 2021-12-10 | 10.01 | 9.97 | ↓$0.04 (-0.40%) | 9.97 | 10.01 | 36.72K |
| 2021-12-09 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.97 | 10.01 | 94.27K |
| 2021-12-08 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 351.62K |
| 2021-12-07 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 140.14K |
| 2021-12-06 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 128.73K |
| 2021-12-03 | 10.09 | 9.97 | ↓$0.12 (-1.19%) | 9.97 | 10.09 | 24.87K |
| 2021-12-02 | 10.03 | 10.01 | ↓$0.02 (-0.25%) | 9.98 | 10.04 | 138.74K |
| 2021-12-01 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 17.15K |
| 2021-11-30 | 9.97 | 10.04 | ↑$0.07 (0.70%) | 9.97 | 10.05 | 94.78K |
| 2021-11-29 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 9.98 | 10.02 | 23.82K |
| 2021-11-26 | 10.04 | 10.00 | ↓$0.04 (-0.40%) | 9.95 | 10.08 | 193.05K |
| 2021-11-24 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.04 | 10.07 | 4.28K |
| 2021-11-23 | 10.08 | 10.03 | ↓$0.05 (-0.50%) | 10.02 | 10.08 | 58.11K |
| 2021-11-22 | 10.07 | 10.07 | ↓$0.00 (-0.04%) | 10.05 | 10.09 | 64.21K |
| 2021-11-19 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.09 | 74.61K |
| 2021-11-18 | 10.08 | 10.05 | ↓$0.03 (-0.30%) | 10.04 | 10.08 | 141.70K |
| 2021-11-17 | 10.10 | 10.04 | ↓$0.06 (-0.59%) | 10.04 | 10.10 | 102.83K |
| 2021-11-16 | 10.07 | 10.08 | ↑$0.00 (0.05%) | 10.05 | 10.10 | 219.38K |
| 2021-11-15 | 10.10 | 10.08 | ↓$0.03 (-0.25%) | 10.07 | 10.10 | 299.22K |
| 2021-11-12 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 214.65K |
| 2021-11-11 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.05 | 10.10 | 23.87K |
| 2021-11-10 | 10.20 | 10.09 | ↓$0.11 (-1.05%) | 10.02 | 10.20 | 342.09K |
Create an account or log in to view more rows.
$EUSG I like green candles on my birthday cake
$EUSG hi hi
$EUSG we finna be at the top yo
$EUSG we finna be at the top yo
$EUSG looking good today??
$EUSG never selling
$EUSG let’s ride
$EUSG this board is on fire
$EUSG im in.
$EUSG we’re fucked tomorrow boys