European Sustainable Growth Acquisition Corp (EUSG) Historical Stock Data

9.77 ↑0.00 (0.00%)
As of Market Close on December 22nd, 2021.

Historical Data

In the past 30 trading days, EUSG is down -0.11% a day on average. There have been 12 days where European Sustainable Growth Acquisition Corp closed green and 18 days where EUSG closed red.

DateOpenCloseChangeLowHighVolume
2021-12-229.599.77↑$0.18 (1.88%)9.109.8138.96K
2021-12-219.909.81↓$0.09 (-0.91%)9.7010.0047.10K
2021-12-209.839.88↑$0.05 (0.51%)9.819.889.75K
2021-12-179.919.84↓$0.07 (-0.71%)9.799.914.67K
2021-12-169.939.92↓$0.01 (-0.10%)9.709.93202.02K
2021-12-159.999.99↑$0.00 (0.00%)9.9710.00205.51K
2021-12-149.9710.00↑$0.03 (0.30%)9.9710.00189.91K
2021-12-1310.0110.00↓$0.01 (-0.10%)9.9710.0193.51K
2021-12-1010.019.97↓$0.04 (-0.40%)9.9710.0136.72K
2021-12-099.9810.00↑$0.02 (0.20%)9.9710.0194.27K
2021-12-0810.009.99↓$0.01 (-0.10%)9.9710.00351.62K
2021-12-079.999.99↑$0.00 (0.00%)9.9710.00140.14K
2021-12-069.989.98↑$0.00 (0.00%)9.979.99128.73K
2021-12-0310.099.97↓$0.12 (-1.19%)9.9710.0924.87K
2021-12-0210.0310.01↓$0.02 (-0.25%)9.9810.04138.74K
2021-12-0110.0210.02↑$0.00 (0.00%)10.0210.0417.15K
2021-11-309.9710.04↑$0.07 (0.70%)9.9710.0594.78K
2021-11-2910.0010.02↑$0.02 (0.20%)9.9810.0223.82K
2021-11-2610.0410.00↓$0.04 (-0.40%)9.9510.08193.05K
2021-11-2410.0710.05↓$0.02 (-0.20%)10.0410.074.28K
2021-11-2310.0810.03↓$0.05 (-0.50%)10.0210.0858.11K
2021-11-2210.0710.07↓$0.00 (-0.04%)10.0510.0964.21K
2021-11-1910.0210.03↑$0.01 (0.10%)10.0210.0974.61K
2021-11-1810.0810.05↓$0.03 (-0.30%)10.0410.08141.70K
2021-11-1710.1010.04↓$0.06 (-0.59%)10.0410.10102.83K
2021-11-1610.0710.08↑$0.00 (0.05%)10.0510.10219.38K
2021-11-1510.1010.08↓$0.03 (-0.25%)10.0710.10299.22K
2021-11-1210.1010.09↓$0.01 (-0.10%)10.0910.10214.65K
2021-11-1110.0810.07↓$0.01 (-0.10%)10.0510.1023.87K
2021-11-1010.2010.09↓$0.11 (-1.05%)10.0210.20342.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$EUSG HOLDING STRONG FOR ALL OF YOU

0 Like Report
RippedInNewYork

$EUSG when this finally break out we could see huge upside

0 Like Report
glaglewd

$EUSG this is going to skyrocket tmr!!!

0 Like Report