WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Historical Stock Data

33.59 ↓0.46 (-1.35%)
As of January 18, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, EUSC is up 0.09% a day on average. There have been 19 days where WisdomTree Europe Hedged SmallCap Equity Fund closed green and 11 days where EUSC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2734.0534.05↑$0.00 (0.00%)34.0534.0530
2023-01-2633.9033.90↑$0.00 (0.00%)33.9033.9031
2023-01-2533.5933.71↑$0.11 (0.34%)33.5933.71853
2023-01-2433.6233.70↑$0.08 (0.25%)33.6233.70157
2023-01-2333.7033.73↑$0.03 (0.08%)33.7033.73376
2023-01-2033.3133.47↑$0.16 (0.49%)33.3133.470.92K
2023-01-1933.1833.18↑$0.00 (0.00%)33.1833.18340
2023-01-1833.5933.56↓$0.03 (-0.08%)33.5633.591.13K
2023-01-1733.5933.65↑$0.06 (0.18%)33.5933.65204
2023-01-1333.3733.56↑$0.19 (0.58%)33.3733.56825
2023-01-1233.3533.38↑$0.03 (0.09%)33.3533.38201
2023-01-1133.0833.17↑$0.09 (0.29%)33.0833.172.70K
2023-01-1032.8733.02↑$0.15 (0.46%)32.8733.024.23K
2023-01-0933.1032.91↓$0.19 (-0.59%)32.9033.103.32K
2023-01-0632.5632.89↑$0.32 (1.00%)32.5632.893.95K
2023-01-0532.4132.41↑$0.00 (0.00%)32.4132.41138
2023-01-0432.4232.38↓$0.04 (-0.12%)32.3632.421.19K
2023-01-0332.1432.04↓$0.10 (-0.31%)31.9632.1616.34K
2022-12-3031.3031.21↓$0.09 (-0.29%)31.2031.3014.95K
2022-12-2931.4231.57↑$0.15 (0.47%)31.4231.601.82K
2022-12-2831.2331.14↓$0.09 (-0.30%)31.1431.231.94K
2022-12-2731.3931.30↓$0.08 (-0.26%)31.3031.396.44K
2022-12-2331.3631.42↑$0.06 (0.18%)31.3331.421.63K
2022-12-2231.2431.44↑$0.20 (0.64%)31.2431.441.20K
2022-12-2131.6131.58↓$0.03 (-0.09%)31.5731.666.04K
2022-12-2030.9131.07↑$0.16 (0.52%)30.9131.103.10K
2022-12-1931.1131.03↓$0.08 (-0.24%)31.0331.112.21K
2022-12-1631.0931.11↑$0.02 (0.05%)31.0731.11700
2022-12-1531.4031.32↓$0.08 (-0.25%)31.3231.403.36K
2022-12-1431.8231.71↓$0.11 (-0.35%)31.6831.852.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$EUSC this is my only green stonk!

I really like this stonk.

0 Like Report
jchonnee

$EUSC oversold! Buy the dip

0 Like Report
micmic

$EUSC come back next earning

0 Like Report