WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Historical Stock Data
33.59 ↓0.46 (-1.35%)
As of January 18, 2023, 3:53pm EST.
Historical Data
In the past 30 trading days, EUSC is up 0.09% a day on average. There have been 19 days where WisdomTree Europe Hedged SmallCap Equity Fund closed green and 11 days where EUSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 34.05 | 34.05 | ↑$0.00 (0.00%) | 34.05 | 34.05 | 30 |
| 2023-01-26 | 33.90 | 33.90 | ↑$0.00 (0.00%) | 33.90 | 33.90 | 31 |
| 2023-01-25 | 33.59 | 33.71 | ↑$0.11 (0.34%) | 33.59 | 33.71 | 853 |
| 2023-01-24 | 33.62 | 33.70 | ↑$0.08 (0.25%) | 33.62 | 33.70 | 157 |
| 2023-01-23 | 33.70 | 33.73 | ↑$0.03 (0.08%) | 33.70 | 33.73 | 376 |
| 2023-01-20 | 33.31 | 33.47 | ↑$0.16 (0.49%) | 33.31 | 33.47 | 0.92K |
| 2023-01-19 | 33.18 | 33.18 | ↑$0.00 (0.00%) | 33.18 | 33.18 | 340 |
| 2023-01-18 | 33.59 | 33.56 | ↓$0.03 (-0.08%) | 33.56 | 33.59 | 1.13K |
| 2023-01-17 | 33.59 | 33.65 | ↑$0.06 (0.18%) | 33.59 | 33.65 | 204 |
| 2023-01-13 | 33.37 | 33.56 | ↑$0.19 (0.58%) | 33.37 | 33.56 | 825 |
| 2023-01-12 | 33.35 | 33.38 | ↑$0.03 (0.09%) | 33.35 | 33.38 | 201 |
| 2023-01-11 | 33.08 | 33.17 | ↑$0.09 (0.29%) | 33.08 | 33.17 | 2.70K |
| 2023-01-10 | 32.87 | 33.02 | ↑$0.15 (0.46%) | 32.87 | 33.02 | 4.23K |
| 2023-01-09 | 33.10 | 32.91 | ↓$0.19 (-0.59%) | 32.90 | 33.10 | 3.32K |
| 2023-01-06 | 32.56 | 32.89 | ↑$0.32 (1.00%) | 32.56 | 32.89 | 3.95K |
| 2023-01-05 | 32.41 | 32.41 | ↑$0.00 (0.00%) | 32.41 | 32.41 | 138 |
| 2023-01-04 | 32.42 | 32.38 | ↓$0.04 (-0.12%) | 32.36 | 32.42 | 1.19K |
| 2023-01-03 | 32.14 | 32.04 | ↓$0.10 (-0.31%) | 31.96 | 32.16 | 16.34K |
| 2022-12-30 | 31.30 | 31.21 | ↓$0.09 (-0.29%) | 31.20 | 31.30 | 14.95K |
| 2022-12-29 | 31.42 | 31.57 | ↑$0.15 (0.47%) | 31.42 | 31.60 | 1.82K |
| 2022-12-28 | 31.23 | 31.14 | ↓$0.09 (-0.30%) | 31.14 | 31.23 | 1.94K |
| 2022-12-27 | 31.39 | 31.30 | ↓$0.08 (-0.26%) | 31.30 | 31.39 | 6.44K |
| 2022-12-23 | 31.36 | 31.42 | ↑$0.06 (0.18%) | 31.33 | 31.42 | 1.63K |
| 2022-12-22 | 31.24 | 31.44 | ↑$0.20 (0.64%) | 31.24 | 31.44 | 1.20K |
| 2022-12-21 | 31.61 | 31.58 | ↓$0.03 (-0.09%) | 31.57 | 31.66 | 6.04K |
| 2022-12-20 | 30.91 | 31.07 | ↑$0.16 (0.52%) | 30.91 | 31.10 | 3.10K |
| 2022-12-19 | 31.11 | 31.03 | ↓$0.08 (-0.24%) | 31.03 | 31.11 | 2.21K |
| 2022-12-16 | 31.09 | 31.11 | ↑$0.02 (0.05%) | 31.07 | 31.11 | 700 |
| 2022-12-15 | 31.40 | 31.32 | ↓$0.08 (-0.25%) | 31.32 | 31.40 | 3.36K |
| 2022-12-14 | 31.82 | 31.71 | ↓$0.11 (-0.35%) | 31.68 | 31.85 | 2.75K |
Create an account or log in to view more rows.
$EUSC this is my only green stonk!
I really like this stonk.
$EUSC oversold! Buy the dip
$EUSC time to short this
$EUSC buy
$EUSC Wish I shorted
$EUSC unstoppable up wow
$EUSC just added more
$EUSC gonna take my L with this one
$EUSC come back next earning
$EUSC who else excited??