Xtrackers Eurozone Equity ETF (EURZ) Historical Stock Data

20.78 ↑0.00 (0.00%)
As of Market Close on March 7th, 2022.

Historical Data

In the past 30 trading days, EURZ is down -0.08% a day on average. There have been 23 days where Xtrackers Eurozone Equity ETF closed green and 7 days where EURZ closed red.

DateOpenCloseChangeLowHighVolume
2022-03-0720.6820.78↑$0.10 (0.46%)20.6820.781.98K
2022-03-0422.1421.65↓$0.49 (-2.21%)21.6222.141.33K
2022-03-0322.8522.85↑$0.00 (0.00%)22.8522.8540
2022-03-0123.9723.18↓$0.79 (-3.29%)23.1623.9715.46K
2022-02-2824.2824.12↓$0.16 (-0.67%)24.1224.34605
2022-02-2524.9124.91↑$0.00 (0.00%)24.9124.9175
2022-02-2423.5124.24↑$0.73 (3.11%)23.5124.3312.99K
2022-02-2225.2524.98↓$0.27 (-1.07%)24.9825.25612
2022-02-1825.5725.57↑$0.00 (0.00%)25.5725.578
2022-02-1725.7625.76↑$0.00 (0.00%)25.7625.768
2022-02-1626.2126.21↑$0.00 (0.00%)26.2126.2110
2022-02-1526.1126.11↑$0.00 (0.00%)26.1126.1150
2022-02-1125.6625.66↑$0.00 (0.00%)25.6625.66201
2022-02-0926.7026.70↑$0.00 (0.00%)26.7026.701
2022-02-0826.1026.28↑$0.18 (0.67%)26.1026.28111
2022-02-0426.1626.16↑$0.00 (0.00%)26.1626.1615
2022-02-0326.1726.12↓$0.05 (-0.18%)26.1226.17406
2022-02-0226.3726.45↑$0.08 (0.29%)26.3726.453.56K
2022-01-3125.8726.05↑$0.18 (0.69%)25.8726.05279
2022-01-2825.4525.58↑$0.13 (0.50%)25.2325.58201
2022-01-2625.6225.62↑$0.00 (0.00%)25.6225.627
2022-01-2525.5025.50↑$0.00 (0.00%)25.5025.501
2022-01-2425.7425.76↑$0.02 (0.06%)25.3425.76643
2022-01-2126.1726.17↑$0.00 (0.00%)26.1726.1750
2022-01-1926.6826.68↑$0.00 (0.00%)26.6826.681
2022-01-1427.1127.11↑$0.00 (0.00%)27.1127.1140
2022-01-1327.2827.09↓$0.19 (-0.70%)27.0927.292.52K
2022-01-1127.1027.10↑$0.00 (0.00%)27.1027.1040
2022-01-1026.8426.79↓$0.05 (-0.20%)26.7926.84801
2022-01-0727.1027.10↑$0.00 (0.00%)27.1027.1021
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$EURZ love cooking these little bears on here

0 Like Report
Modok

$EURZ about to pop IMHO

0 Like Report