Direxion Daily FTSE Europe Bull 3X Shares (EURL) Historical Stock Data
21.93 ↑0.03 (0.14%)
As of January 30, 2023, 9:33am EST.
Historical Data
In the past 30 trading days, EURL is up 0.40% a day on average. There have been 18 days where Direxion Daily FTSE Europe Bull 3X Shares closed green and 12 days where EURL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 21.69 | 21.90 | ↑$0.21 (0.97%) | 21.52 | 22.41 | 64.62K |
| 2023-01-26 | 22.15 | 22.18 | ↑$0.03 (0.14%) | 21.68 | 22.43 | 28.70K |
| 2023-01-25 | 21.45 | 22.15 | ↑$0.70 (3.26%) | 21.40 | 22.15 | 39.47K |
| 2023-01-24 | 21.61 | 21.83 | ↑$0.22 (1.02%) | 21.37 | 21.90 | 37.44K |
| 2023-01-23 | 21.58 | 21.91 | ↑$0.33 (1.53%) | 21.47 | 22.18 | 49.58K |
| 2023-01-20 | 21.19 | 21.58 | ↑$0.39 (1.84%) | 20.99 | 21.92 | 24.32K |
| 2023-01-19 | 21.06 | 21.20 | ↑$0.14 (0.66%) | 20.76 | 21.34 | 57.09K |
| 2023-01-18 | 22.48 | 21.56 | ↓$0.92 (-4.09%) | 21.56 | 22.80 | 62.24K |
| 2023-01-17 | 21.91 | 21.80 | ↓$0.11 (-0.50%) | 21.63 | 22.34 | 51.06K |
| 2023-01-13 | 21.07 | 21.57 | ↑$0.50 (2.37%) | 21.07 | 21.79 | 56.04K |
| 2023-01-12 | 21.01 | 21.50 | ↑$0.49 (2.33%) | 20.33 | 21.62 | 75.85K |
| 2023-01-11 | 20.45 | 20.56 | ↑$0.11 (0.54%) | 20.21 | 20.68 | 65.13K |
| 2023-01-10 | 19.87 | 20.17 | ↑$0.29 (1.48%) | 19.87 | 20.17 | 29.68K |
| 2023-01-09 | 20.02 | 19.81 | ↓$0.21 (-1.05%) | 19.81 | 20.48 | 57.86K |
| 2023-01-06 | 18.26 | 19.51 | ↑$1.25 (6.85%) | 18.17 | 19.55 | 31.99K |
| 2023-01-05 | 18.22 | 18.14 | ↓$0.08 (-0.44%) | 18.05 | 18.28 | 14.78K |
| 2023-01-04 | 18.50 | 18.67 | ↑$0.17 (0.92%) | 18.25 | 18.77 | 40.03K |
| 2023-01-03 | 17.88 | 17.66 | ↓$0.22 (-1.20%) | 17.42 | 18.04 | 40.18K |
| 2022-12-30 | 17.23 | 16.92 | ↓$0.31 (-1.80%) | 16.90 | 17.36 | 37.39K |
| 2022-12-29 | 17.19 | 17.65 | ↑$0.46 (2.69%) | 17.19 | 17.76 | 19.92K |
| 2022-12-28 | 17.28 | 16.84 | ↓$0.44 (-2.57%) | 16.84 | 17.36 | 22.65K |
| 2022-12-27 | 17.19 | 17.37 | ↑$0.18 (1.05%) | 17.07 | 17.40 | 15.72K |
| 2022-12-23 | 17.02 | 17.03 | ↑$0.01 (0.06%) | 16.98 | 17.43 | 19.95K |
| 2022-12-22 | 17.30 | 16.98 | ↓$0.32 (-1.85%) | 16.58 | 17.30 | 16.36K |
| 2022-12-21 | 17.14 | 17.59 | ↑$0.45 (2.63%) | 16.97 | 17.64 | 17.91K |
| 2022-12-20 | 16.62 | 16.79 | ↑$0.17 (1.02%) | 16.60 | 17.01 | 9.08K |
| 2022-12-19 | 17.01 | 16.86 | ↓$0.15 (-0.88%) | 16.70 | 17.14 | 32.46K |
| 2022-12-16 | 16.98 | 16.88 | ↓$0.10 (-0.59%) | 16.63 | 17.32 | 144.62K |
| 2022-12-15 | 18.35 | 17.58 | ↓$0.77 (-4.20%) | 17.38 | 18.40 | 49.18K |
| 2022-12-14 | 19.19 | 19.18 | ↓$0.01 (-0.05%) | 18.83 | 19.65 | 50K |
Create an account or log in to view more rows.
$EURL HERE WE GO
$EURL bounce back baby
$EURL LOADING UP HERE!
$EURL see you on the moon
$EURL to the moon
$EURL This may be your last opportunity to buy on the cheap??
$EURL let’s ride
$EURL bag holders for life club
$EURL Green by EOD guarentee
$EURL nearing a decent swing entry point