Direxion Daily FTSE Europe Bull 3X Shares (EURL) Historical Stock Data
24.15 ↓0.50 (-2.02%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EURL is down -0.11% a day on average. There have been 14 days where Direxion Daily FTSE Europe Bull 3X Shares closed green and 16 days where EURL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 23.68 | 24.15 | ↑$0.47 (1.98%) | 23.33 | 24.34 | 8.08K |
| 2024-04-24 | 24.82 | 24.65 | ↓$0.17 (-0.69%) | 24.16 | 24.82 | 26.11K |
| 2024-04-23 | 24.31 | 24.79 | ↑$0.48 (1.97%) | 24.09 | 25.00 | 48.92K |
| 2024-04-22 | 23.47 | 23.85 | ↑$0.38 (1.62%) | 23.27 | 24.00 | 24.17K |
| 2024-04-19 | 23.20 | 22.93 | ↓$0.27 (-1.14%) | 22.80 | 23.22 | 36.88K |
| 2024-04-18 | 23.00 | 22.89 | ↓$0.11 (-0.47%) | 22.81 | 23.28 | 11.42K |
| 2024-04-17 | 23.36 | 23.11 | ↓$0.24 (-1.05%) | 22.83 | 23.36 | 11.79K |
| 2024-04-16 | 22.75 | 22.93 | ↑$0.18 (0.78%) | 22.66 | 23.40 | 22.53K |
| 2024-04-15 | 24.36 | 23.38 | ↓$0.98 (-4.04%) | 23.27 | 24.54 | 20.98K |
| 2024-04-12 | 24.18 | 23.60 | ↓$0.57 (-2.38%) | 23.44 | 24.18 | 14.05K |
| 2024-04-11 | 24.82 | 24.79 | ↓$0.03 (-0.13%) | 23.99 | 24.86 | 17.01K |
| 2024-04-10 | 24.67 | 24.79 | ↑$0.12 (0.48%) | 24.36 | 25.00 | 21.80K |
| 2024-04-09 | 26.05 | 25.69 | ↓$0.36 (-1.37%) | 25.42 | 26.05 | 5.96K |
| 2024-04-08 | 25.86 | 25.90 | ↑$0.04 (0.15%) | 25.82 | 26.04 | 8.51K |
| 2024-04-05 | 25.00 | 25.50 | ↑$0.50 (1.99%) | 24.98 | 25.58 | 8.80K |
| 2024-04-04 | 26.47 | 25.29 | ↓$1.18 (-4.45%) | 25.29 | 26.47 | 13.21K |
| 2024-04-03 | 25.29 | 25.89 | ↑$0.60 (2.36%) | 25.29 | 26.04 | 13.74K |
| 2024-04-02 | 25.44 | 25.44 | ↑$0.00 (0.01%) | 25.16 | 25.64 | 23.66K |
| 2024-04-01 | 26.46 | 26.39 | ↓$0.07 (-0.26%) | 25.98 | 26.66 | 14.77K |
| 2024-03-28 | 26.33 | 26.28 | ↓$0.06 (-0.21%) | 26.21 | 26.33 | 7.57K |
| 2024-03-27 | 26.06 | 26.37 | ↑$0.31 (1.19%) | 26.06 | 26.45 | 5.35K |
| 2024-03-26 | 26.20 | 25.99 | ↓$0.21 (-0.81%) | 25.99 | 26.23 | 7.71K |
| 2024-03-25 | 25.64 | 25.84 | ↑$0.20 (0.76%) | 25.64 | 26.06 | 14.54K |
| 2024-03-22 | 25.85 | 25.77 | ↓$0.08 (-0.29%) | 25.76 | 25.85 | 4.14K |
| 2024-03-21 | 26.22 | 25.97 | ↓$0.24 (-0.92%) | 25.94 | 26.22 | 7.89K |
| 2024-03-20 | 25.36 | 26.06 | ↑$0.70 (2.76%) | 25.26 | 26.28 | 11.73K |
| 2024-03-19 | 25.05 | 25.29 | ↑$0.24 (0.94%) | 25.03 | 25.46 | 6.72K |
| 2024-03-18 | 25.81 | 25.34 | ↓$0.47 (-1.84%) | 25.27 | 26.17 | 30.20K |
| 2024-03-15 | 25.81 | 26.12 | ↑$0.31 (1.20%) | 25.53 | 26.17 | 8.79K |
| 2024-03-14 | 26.20 | 25.78 | ↓$0.42 (-1.59%) | 25.57 | 26.20 | 24.95K |
Create an account or log in to view more rows.
$EURL said y’all dumb af
$EURL bag holders for life club
$EURL Was last two days consolidation??
$EURL watch this fly!!!!
$EURL make it rain
let’s see some green
$EURL is going to have a run next month
$EURL almost go time
$EURL when is the casino going to reopen. I want some money
$EURL futes cooperating!
$EURL almost time for the running