Direxion Daily FTSE Europe Bull 3X Shares (EURL) Historical Stock Data

21.93 ↑0.03 (0.14%)
As of January 30, 2023, 9:33am EST.

Historical Data

In the past 30 trading days, EURL is up 0.40% a day on average. There have been 18 days where Direxion Daily FTSE Europe Bull 3X Shares closed green and 12 days where EURL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.6921.90↑$0.21 (0.97%)21.5222.4164.62K
2023-01-2622.1522.18↑$0.03 (0.14%)21.6822.4328.70K
2023-01-2521.4522.15↑$0.70 (3.26%)21.4022.1539.47K
2023-01-2421.6121.83↑$0.22 (1.02%)21.3721.9037.44K
2023-01-2321.5821.91↑$0.33 (1.53%)21.4722.1849.58K
2023-01-2021.1921.58↑$0.39 (1.84%)20.9921.9224.32K
2023-01-1921.0621.20↑$0.14 (0.66%)20.7621.3457.09K
2023-01-1822.4821.56↓$0.92 (-4.09%)21.5622.8062.24K
2023-01-1721.9121.80↓$0.11 (-0.50%)21.6322.3451.06K
2023-01-1321.0721.57↑$0.50 (2.37%)21.0721.7956.04K
2023-01-1221.0121.50↑$0.49 (2.33%)20.3321.6275.85K
2023-01-1120.4520.56↑$0.11 (0.54%)20.2120.6865.13K
2023-01-1019.8720.17↑$0.29 (1.48%)19.8720.1729.68K
2023-01-0920.0219.81↓$0.21 (-1.05%)19.8120.4857.86K
2023-01-0618.2619.51↑$1.25 (6.85%)18.1719.5531.99K
2023-01-0518.2218.14↓$0.08 (-0.44%)18.0518.2814.78K
2023-01-0418.5018.67↑$0.17 (0.92%)18.2518.7740.03K
2023-01-0317.8817.66↓$0.22 (-1.20%)17.4218.0440.18K
2022-12-3017.2316.92↓$0.31 (-1.80%)16.9017.3637.39K
2022-12-2917.1917.65↑$0.46 (2.69%)17.1917.7619.92K
2022-12-2817.2816.84↓$0.44 (-2.57%)16.8417.3622.65K
2022-12-2717.1917.37↑$0.18 (1.05%)17.0717.4015.72K
2022-12-2317.0217.03↑$0.01 (0.06%)16.9817.4319.95K
2022-12-2217.3016.98↓$0.32 (-1.85%)16.5817.3016.36K
2022-12-2117.1417.59↑$0.45 (2.63%)16.9717.6417.91K
2022-12-2016.6216.79↑$0.17 (1.02%)16.6017.019.08K
2022-12-1917.0116.86↓$0.15 (-0.88%)16.7017.1432.46K
2022-12-1616.9816.88↓$0.10 (-0.59%)16.6317.32144.62K
2022-12-1518.3517.58↓$0.77 (-4.20%)17.3818.4049.18K
2022-12-1419.1919.18↓$0.01 (-0.05%)18.8319.6550K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$EURL This may be your last opportunity to buy on the cheap??

0 Like Report
Modok

$EURL let’s ride

0 Like Report
dandanaiwo

$EURL nearing a decent swing entry point

0 Like Report