ProShares UltraShort Euro (EUO) Historical Stock Data

28.79 ↑0.23 (0.81%)
As of January 27, 2023, 11:04am EST.

Historical Data

In the past 30 trading days, EUO is up 0.03% a day on average. There have been 16 days where ProShares UltraShort Euro closed green and 14 days where EUO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2628.5328.56↑$0.03 (0.10%)28.4928.77146.66K
2023-01-2528.6128.40↓$0.21 (-0.73%)28.4028.6161.46K
2023-01-2428.6628.59↓$0.07 (-0.24%)28.5528.8270.99K
2023-01-2328.7328.66↓$0.07 (-0.24%)28.6228.77134.77K
2023-01-2028.9228.71↓$0.21 (-0.73%)28.7028.95172.38K
2023-01-1928.9128.92↑$0.01 (0.03%)28.8029.0767.34K
2023-01-1828.5929.08↑$0.49 (1.71%)28.5629.12183.23K
2023-01-1728.6829.04↑$0.36 (1.26%)28.6429.1293.26K
2023-01-1328.9328.79↓$0.14 (-0.48%)28.7828.95227.95K
2023-01-1228.8728.68↓$0.19 (-0.67%)28.6029.2096.63K
2023-01-1129.1329.21↑$0.08 (0.28%)29.1129.31120.76K
2023-01-1029.2329.30↑$0.07 (0.22%)29.1729.3537.46K
2023-01-0929.4129.32↓$0.09 (-0.31%)29.1729.42159.08K
2023-01-0630.5129.77↓$0.74 (-2.43%)29.7630.59125.53K
2023-01-0530.3130.49↑$0.18 (0.59%)30.2530.53141.81K
2023-01-0429.9330.00↑$0.07 (0.23%)29.8830.1278.89K
2023-01-0330.2130.28↑$0.07 (0.23%)30.0630.37186.44K
2022-12-3029.6129.45↓$0.16 (-0.54%)29.4129.88232.81K
2022-12-2929.7229.63↓$0.09 (-0.30%)29.5829.76166.66K
2022-12-2829.6529.99↑$0.34 (1.15%)29.6229.99124.87K
2022-12-2729.8629.73↓$0.13 (-0.44%)29.6429.8778.23K
2022-12-2329.9329.87↓$0.06 (-0.20%)29.8029.9840.66K
2022-12-2229.9929.97↓$0.02 (-0.07%)29.9630.14124.86K
2022-12-2129.8729.94↑$0.07 (0.23%)29.7930.0190.38K
2022-12-2029.8329.89↑$0.06 (0.20%)29.6329.90155.08K
2022-12-1929.8929.90↑$0.01 (0.04%)29.7730.0584.01K
2022-12-1629.7729.96↑$0.19 (0.64%)29.6429.96144.21K
2022-12-1529.3029.78↑$0.48 (1.64%)29.2929.92332.41K
2022-12-1429.6829.43↓$0.25 (-0.84%)29.3829.78260.02K
2022-12-1329.5429.73↑$0.19 (0.64%)29.5229.83174.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.