ProShares UltraShort Euro (EUO) Historical Stock Data
31.75 ↓0.14 (-0.44%)
As of April 19, 2024, 11:11am EST.
Historical Data
In the past 30 trading days, EUO is up 0.04% a day on average. There have been 18 days where ProShares UltraShort Euro closed green and 12 days where EUO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 31.79 | 31.89 | ↑$0.10 (0.31%) | 31.79 | 31.96 | 28.67K |
| 2024-04-17 | 31.89 | 31.74 | ↓$0.15 (-0.46%) | 31.70 | 31.92 | 11.51K |
| 2024-04-16 | 31.94 | 32.03 | ↑$0.09 (0.28%) | 31.90 | 32.05 | 30.44K |
| 2024-04-15 | 31.85 | 31.98 | ↑$0.13 (0.42%) | 31.85 | 31.99 | 24.14K |
| 2024-04-12 | 31.88 | 31.92 | ↑$0.04 (0.13%) | 31.81 | 31.95 | 86.64K |
| 2024-04-11 | 31.19 | 31.36 | ↑$0.17 (0.55%) | 31.19 | 31.51 | 44.58K |
| 2024-04-10 | 31.05 | 31.24 | ↑$0.19 (0.61%) | 30.79 | 31.34 | 34.70K |
| 2024-04-09 | 30.46 | 30.61 | ↑$0.14 (0.47%) | 30.46 | 30.65 | 24.05K |
| 2024-04-08 | 30.69 | 30.58 | ↓$0.11 (-0.36%) | 30.57 | 30.69 | 14.14K |
| 2024-04-05 | 30.69 | 30.70 | ↑$0.01 (0.03%) | 30.69 | 30.72 | 5.84K |
| 2024-04-04 | 30.50 | 30.69 | ↑$0.19 (0.63%) | 30.48 | 30.69 | 22.30K |
| 2024-04-03 | 30.99 | 30.72 | ↓$0.27 (-0.87%) | 30.69 | 30.99 | 36.27K |
| 2024-04-02 | 31.15 | 31.09 | ↓$0.06 (-0.20%) | 31.07 | 31.15 | 14.79K |
| 2024-04-01 | 30.98 | 31.24 | ↑$0.25 (0.82%) | 30.98 | 31.28 | 34.22K |
| 2024-03-28 | 30.81 | 30.96 | ↑$0.15 (0.49%) | 30.81 | 30.98 | 15.15K |
| 2024-03-27 | 30.78 | 30.72 | ↓$0.06 (-0.20%) | 30.72 | 30.78 | 3.29K |
| 2024-03-26 | 30.62 | 30.68 | ↑$0.06 (0.20%) | 30.62 | 30.68 | 2.26K |
| 2024-03-25 | 30.68 | 30.62 | ↓$0.06 (-0.18%) | 30.60 | 30.68 | 6.64K |
| 2024-03-22 | 30.74 | 30.81 | ↑$0.07 (0.23%) | 30.72 | 30.82 | 20.45K |
| 2024-03-21 | 30.39 | 30.50 | ↑$0.11 (0.37%) | 30.39 | 30.53 | 14.49K |
| 2024-03-20 | 30.60 | 30.14 | ↓$0.46 (-1.49%) | 30.14 | 30.60 | 33.99K |
| 2024-03-19 | 30.56 | 30.46 | ↓$0.10 (-0.33%) | 30.45 | 30.56 | 13.45K |
| 2024-03-18 | 30.34 | 30.43 | ↑$0.09 (0.30%) | 30.32 | 30.43 | 42.59K |
| 2024-03-15 | 30.33 | 30.29 | ↓$0.04 (-0.12%) | 30.29 | 30.34 | 11.86K |
| 2024-03-14 | 30.15 | 30.31 | ↑$0.16 (0.52%) | 30.15 | 30.35 | 12.31K |
| 2024-03-13 | 30.03 | 29.95 | ↓$0.08 (-0.27%) | 29.94 | 30.04 | 9.61K |
| 2024-03-12 | 30.16 | 30.11 | ↓$0.05 (-0.17%) | 30.10 | 30.16 | 4.56K |
| 2024-03-11 | 30.06 | 30.09 | ↑$0.03 (0.08%) | 30.06 | 30.13 | 8.78K |
| 2024-03-08 | 29.90 | 29.99 | ↑$0.09 (0.30%) | 29.90 | 30.03 | 11.81K |
| 2024-03-07 | 30.19 | 29.91 | ↓$0.28 (-0.93%) | 29.91 | 30.22 | 39.82K |
Create an account or log in to view more rows.
$EUO i am trading for a better future!
$EUO back to business
$EUO I like the stock!
$EUO hold
$EUO buy the dip.
$EUO BUY BUY BUY
$EUO dont be a POS today
$EUO Starting a small position
$EUO what happens?
$EUO whelp. you win this round. goodluck