ProShares UltraShort Euro (EUO) Historical Stock Data
31.11 ↓0.04 (-0.12%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EUO is up 0.03% a day on average. There have been 15 days where ProShares UltraShort Euro closed green and 15 days where EUO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 31.04 | 31.11 | ↑$0.07 (0.23%) | 31.04 | 31.11 | 2.39K |
| 2024-07-25 | 31.25 | 31.15 | ↓$0.10 (-0.32%) | 31.06 | 31.25 | 13.99K |
| 2024-07-24 | 31.02 | 31.16 | ↑$0.14 (0.45%) | 31.02 | 31.22 | 16.13K |
| 2024-07-23 | 31.08 | 31.11 | ↑$0.03 (0.10%) | 31.08 | 31.14 | 3.13K |
| 2024-07-22 | 30.93 | 30.90 | ↓$0.03 (-0.11%) | 30.90 | 30.97 | 4.97K |
| 2024-07-19 | 30.90 | 30.93 | ↑$0.03 (0.10%) | 30.90 | 30.96 | 6.38K |
| 2024-07-18 | 30.76 | 30.82 | ↑$0.06 (0.20%) | 30.75 | 30.85 | 17.27K |
| 2024-07-17 | 30.57 | 30.60 | ↑$0.03 (0.09%) | 30.56 | 30.67 | 11.34K |
| 2024-07-16 | 30.89 | 30.79 | ↓$0.10 (-0.33%) | 30.79 | 30.92 | 8.86K |
| 2024-07-15 | 30.67 | 30.79 | ↑$0.12 (0.39%) | 30.67 | 30.84 | 8.02K |
| 2024-07-12 | 30.79 | 30.74 | ↓$0.05 (-0.16%) | 30.72 | 30.82 | 16.47K |
| 2024-07-11 | 30.85 | 30.98 | ↑$0.13 (0.41%) | 30.83 | 31.00 | 31.19K |
| 2024-07-10 | 31.26 | 31.21 | ↓$0.06 (-0.18%) | 31.21 | 31.26 | 9.63K |
| 2024-07-09 | 31.27 | 31.28 | ↑$0.01 (0.02%) | 31.22 | 31.32 | 23.58K |
| 2024-07-08 | 31.12 | 31.21 | ↑$0.09 (0.29%) | 31.10 | 31.21 | 18.29K |
| 2024-07-05 | 31.21 | 31.10 | ↓$0.11 (-0.35%) | 31.10 | 31.25 | 15.05K |
| 2024-07-03 | 31.41 | 31.36 | ↓$0.05 (-0.16%) | 31.23 | 31.43 | 58.48K |
| 2024-07-02 | 31.69 | 31.64 | ↓$0.05 (-0.16%) | 31.64 | 31.74 | 6.26K |
| 2024-07-01 | 31.54 | 31.65 | ↑$0.11 (0.35%) | 31.53 | 31.78 | 13.37K |
| 2024-06-28 | 31.94 | 31.83 | ↓$0.11 (-0.34%) | 31.78 | 31.94 | 12.49K |
| 2024-06-27 | 31.77 | 31.88 | ↑$0.11 (0.35%) | 31.77 | 31.88 | 6.70K |
| 2024-06-26 | 32.04 | 32.00 | ↓$0.04 (-0.12%) | 31.93 | 32.08 | 16.44K |
| 2024-06-25 | 31.81 | 31.78 | ↓$0.03 (-0.09%) | 31.78 | 31.89 | 10.61K |
| 2024-06-24 | 31.66 | 31.66 | ↓$0.00 (-0.02%) | 31.64 | 31.74 | 42.08K |
| 2024-06-21 | 31.90 | 31.91 | ↑$0.01 (0.03%) | 31.89 | 31.96 | 10.53K |
| 2024-06-20 | 31.74 | 31.81 | ↑$0.07 (0.22%) | 31.68 | 31.81 | 6.39K |
| 2024-06-18 | 31.63 | 31.59 | ↓$0.04 (-0.14%) | 31.57 | 31.63 | 16.87K |
| 2024-06-17 | 31.76 | 31.64 | ↓$0.12 (-0.37%) | 31.63 | 31.77 | 14.84K |
| 2024-06-14 | 32.00 | 31.79 | ↓$0.21 (-0.66%) | 31.79 | 32.01 | 45.34K |
| 2024-06-13 | 31.19 | 31.57 | ↑$0.38 (1.22%) | 31.19 | 31.59 | 8.13K |
Create an account or log in to view more rows.
$EUO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$EUO we like the stock
$EUO get over the hump
$EUO Wish I shorted
$EUO I would not be a bear now
$EUO i am trading for a better future!
$EUO back to business
$EUO I like the stock!
$EUO hold
$EUO buy the dip.