ProShares UltraShort Euro (EUO) Historical Stock Data

31.91 ↑0.10 (0.31%)
As of June 21, 2024, 1:37pm EST.

Historical Data

In the past 30 trading days, EUO is up 0.04% a day on average. There have been 17 days where ProShares UltraShort Euro closed green and 13 days where EUO closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2131.9031.91↑$0.01 (0.03%)31.8931.9610.53K
2024-06-2031.7431.81↑$0.07 (0.22%)31.6831.816.39K
2024-06-1831.6331.59↓$0.04 (-0.14%)31.5731.6316.87K
2024-06-1731.7631.64↓$0.12 (-0.37%)31.6331.7714.84K
2024-06-1432.0031.79↓$0.21 (-0.66%)31.7932.0145.34K
2024-06-1331.1931.57↑$0.38 (1.22%)31.1931.598.13K
2024-06-1230.9931.16↑$0.17 (0.55%)30.9331.2040.86K
2024-06-1131.6331.55↓$0.08 (-0.26%)31.5231.697.82K
2024-06-1031.5731.44↓$0.13 (-0.41%)31.4131.5828.17K
2024-06-0731.0331.22↑$0.19 (0.61%)31.0331.2240.41K
2024-06-0630.7230.67↓$0.05 (-0.16%)30.6630.7615.22K
2024-06-0530.6730.75↑$0.08 (0.26%)30.6730.837.77K
2024-06-0430.8130.71↓$0.10 (-0.32%)30.7130.8118.42K
2024-06-0330.8630.62↓$0.24 (-0.78%)30.6130.8825.34K
2024-05-3130.7830.84↑$0.06 (0.19%)30.7330.929.18K
2024-05-3030.9831.01↑$0.03 (0.10%)30.9331.0110.67K
2024-05-2930.9631.16↑$0.20 (0.65%)30.9131.1615.04K
2024-05-2830.7430.79↑$0.05 (0.18%)30.7130.8417.48K
2024-05-2430.8430.86↑$0.02 (0.07%)30.8330.8810.67K
2024-05-2330.8131.10↑$0.29 (0.94%)30.8131.1025.31K
2024-05-2230.9130.99↑$0.07 (0.24%)30.8931.0215.19K
2024-05-2130.7830.80↑$0.02 (0.06%)30.7830.846.46K
2024-05-2030.7430.78↑$0.04 (0.13%)30.7230.787.09K
2024-05-1730.8230.69↓$0.14 (-0.44%)30.6730.8321.56K
2024-05-1630.7430.72↓$0.02 (-0.07%)30.6830.744.87K
2024-05-1530.8030.63↓$0.17 (-0.55%)30.6330.8928.80K
2024-05-1430.9830.97↓$0.01 (-0.05%)30.9631.026.93K
2024-05-1331.0531.15↑$0.10 (0.33%)31.0531.152.39K
2024-05-1031.1931.22↑$0.03 (0.10%)31.1831.2512.55K
2024-05-0931.2931.15↓$0.14 (-0.45%)31.1531.2940.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$EUO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
davieshelvy

$EUO i am trading for a better future!

0 Like Report
micmic

$EUO back to business

0 Like Report