ProShares UltraShort Euro (EUO) Historical Stock Data
28.79 ↑0.23 (0.81%)
As of January 27, 2023, 11:04am EST.
Historical Data
In the past 30 trading days, EUO is up 0.03% a day on average. There have been 16 days where ProShares UltraShort Euro closed green and 14 days where EUO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 28.53 | 28.56 | ↑$0.03 (0.10%) | 28.49 | 28.77 | 146.66K |
| 2023-01-25 | 28.61 | 28.40 | ↓$0.21 (-0.73%) | 28.40 | 28.61 | 61.46K |
| 2023-01-24 | 28.66 | 28.59 | ↓$0.07 (-0.24%) | 28.55 | 28.82 | 70.99K |
| 2023-01-23 | 28.73 | 28.66 | ↓$0.07 (-0.24%) | 28.62 | 28.77 | 134.77K |
| 2023-01-20 | 28.92 | 28.71 | ↓$0.21 (-0.73%) | 28.70 | 28.95 | 172.38K |
| 2023-01-19 | 28.91 | 28.92 | ↑$0.01 (0.03%) | 28.80 | 29.07 | 67.34K |
| 2023-01-18 | 28.59 | 29.08 | ↑$0.49 (1.71%) | 28.56 | 29.12 | 183.23K |
| 2023-01-17 | 28.68 | 29.04 | ↑$0.36 (1.26%) | 28.64 | 29.12 | 93.26K |
| 2023-01-13 | 28.93 | 28.79 | ↓$0.14 (-0.48%) | 28.78 | 28.95 | 227.95K |
| 2023-01-12 | 28.87 | 28.68 | ↓$0.19 (-0.67%) | 28.60 | 29.20 | 96.63K |
| 2023-01-11 | 29.13 | 29.21 | ↑$0.08 (0.28%) | 29.11 | 29.31 | 120.76K |
| 2023-01-10 | 29.23 | 29.30 | ↑$0.07 (0.22%) | 29.17 | 29.35 | 37.46K |
| 2023-01-09 | 29.41 | 29.32 | ↓$0.09 (-0.31%) | 29.17 | 29.42 | 159.08K |
| 2023-01-06 | 30.51 | 29.77 | ↓$0.74 (-2.43%) | 29.76 | 30.59 | 125.53K |
| 2023-01-05 | 30.31 | 30.49 | ↑$0.18 (0.59%) | 30.25 | 30.53 | 141.81K |
| 2023-01-04 | 29.93 | 30.00 | ↑$0.07 (0.23%) | 29.88 | 30.12 | 78.89K |
| 2023-01-03 | 30.21 | 30.28 | ↑$0.07 (0.23%) | 30.06 | 30.37 | 186.44K |
| 2022-12-30 | 29.61 | 29.45 | ↓$0.16 (-0.54%) | 29.41 | 29.88 | 232.81K |
| 2022-12-29 | 29.72 | 29.63 | ↓$0.09 (-0.30%) | 29.58 | 29.76 | 166.66K |
| 2022-12-28 | 29.65 | 29.99 | ↑$0.34 (1.15%) | 29.62 | 29.99 | 124.87K |
| 2022-12-27 | 29.86 | 29.73 | ↓$0.13 (-0.44%) | 29.64 | 29.87 | 78.23K |
| 2022-12-23 | 29.93 | 29.87 | ↓$0.06 (-0.20%) | 29.80 | 29.98 | 40.66K |
| 2022-12-22 | 29.99 | 29.97 | ↓$0.02 (-0.07%) | 29.96 | 30.14 | 124.86K |
| 2022-12-21 | 29.87 | 29.94 | ↑$0.07 (0.23%) | 29.79 | 30.01 | 90.38K |
| 2022-12-20 | 29.83 | 29.89 | ↑$0.06 (0.20%) | 29.63 | 29.90 | 155.08K |
| 2022-12-19 | 29.89 | 29.90 | ↑$0.01 (0.04%) | 29.77 | 30.05 | 84.01K |
| 2022-12-16 | 29.77 | 29.96 | ↑$0.19 (0.64%) | 29.64 | 29.96 | 144.21K |
| 2022-12-15 | 29.30 | 29.78 | ↑$0.48 (1.64%) | 29.29 | 29.92 | 332.41K |
| 2022-12-14 | 29.68 | 29.43 | ↓$0.25 (-0.84%) | 29.38 | 29.78 | 260.02K |
| 2022-12-13 | 29.54 | 29.73 | ↑$0.19 (0.64%) | 29.52 | 29.83 | 174.49K |
Create an account or log in to view more rows.
$EUO it's going down??
$EUO gets me every time lol
$EUO I like it
$EUO time to run
$EUO peak frustration
$EUO let's gooooooo
$EUO Pamp it higher...
$EUO Spike it!
$EUO the redness has arrived
$EUO Any red I see I shall buy