WisdomTree Europe Quality Dividend Growth Fund (EUDG) Historical Stock Data

32.90 ↑0.26 (0.79%)
As of June 10, 2024, 1:34pm EST.

Historical Data

In the past 30 trading days, EUDG is down -0.01% a day on average. There have been 15 days where WisdomTree Europe Quality Dividend Growth Fund closed green and 15 days where EUDG closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1732.8232.90↑$0.08 (0.24%)32.8132.902.23K
2024-06-1432.6732.64↓$0.03 (-0.10%)32.5732.705.74K
2024-06-1333.2833.13↓$0.15 (-0.45%)33.0833.285.25K
2024-06-1233.5033.43↓$0.07 (-0.21%)33.3833.503.85K
2024-06-1132.9633.01↑$0.05 (0.15%)32.9433.011.01K
2024-06-1033.0833.32↑$0.24 (0.74%)33.0833.32850
2024-06-0733.7133.46↓$0.25 (-0.76%)33.4433.71860
2024-06-0633.7933.83↑$0.04 (0.10%)33.7833.8828.41K
2024-06-0533.8033.81↑$0.01 (0.04%)33.7633.826.06K
2024-06-0433.4833.47↓$0.01 (-0.04%)33.3533.512.99K
2024-06-0333.4033.40↓$0.00 (-0.01%)33.3833.40713
2024-05-3133.2233.32↑$0.10 (0.32%)33.1533.322.20K
2024-05-3033.0633.00↓$0.06 (-0.18%)32.9433.063.39K
2024-05-2932.6632.61↓$0.05 (-0.14%)32.6132.663.34K
2024-05-2833.2633.04↓$0.22 (-0.66%)33.0133.263.78K
2024-05-2433.1433.21↑$0.07 (0.20%)33.1433.252.24K
2024-05-2333.4133.01↓$0.40 (-1.20%)32.9233.415.55K
2024-05-2233.1333.08↓$0.05 (-0.15%)33.0033.195.07K
2024-05-2133.2333.35↑$0.12 (0.35%)33.2333.355.51K
2024-05-2033.3833.35↓$0.03 (-0.09%)33.3433.398.36K
2024-05-1733.2633.33↑$0.07 (0.21%)33.2633.332.86K
2024-05-1633.3933.30↓$0.09 (-0.27%)33.3033.396.87K
2024-05-1533.2533.39↑$0.14 (0.42%)33.2533.435.41K
2024-05-1433.0233.12↑$0.10 (0.30%)32.9833.1713.08K
2024-05-1332.9432.85↓$0.09 (-0.27%)32.8532.9410.01K
2024-05-1032.8732.91↑$0.04 (0.12%)32.8732.921.83K
2024-05-0932.6332.79↑$0.16 (0.51%)32.6332.823.31K
2024-05-0832.4332.53↑$0.10 (0.29%)32.4332.535.55K
2024-05-0732.3732.35↓$0.02 (-0.07%)32.3532.37450
2024-05-0632.1032.15↑$0.05 (0.17%)32.0932.152.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$EUDG so tired of this pos let's fly already

0 Like Report
Modok

$EUDG Don't like that...

0 Like Report
millimaker

$EUDG lfg!!! So much movement ! Buy n hodl!

0 Like Report