WisdomTree Europe Quality Dividend Growth Fund (EUDG) Historical Stock Data

29.32 ↑0.00 (0.00%)
As of January 26, 2023, 11:29am EST.

Historical Data

In the past 30 trading days, EUDG is up 0.06% a day on average. There have been 18 days where WisdomTree Europe Quality Dividend Growth Fund closed green and 12 days where EUDG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2729.2529.32↑$0.07 (0.24%)29.2229.386.34K
2023-01-2629.4829.46↓$0.02 (-0.06%)29.3229.528.72K
2023-01-2529.2529.55↑$0.30 (1.01%)29.2429.5818.59K
2023-01-2429.3829.46↑$0.08 (0.26%)29.2529.4914.92K
2023-01-2329.2329.45↑$0.22 (0.76%)29.2329.4715.80K
2023-01-2029.0629.29↑$0.23 (0.79%)29.0629.294.21K
2023-01-1929.0629.11↑$0.05 (0.17%)28.9529.125.56K
2023-01-1829.6029.17↓$0.43 (-1.45%)29.1729.6011.31K
2023-01-1729.2929.31↑$0.02 (0.06%)29.2429.3212.19K
2023-01-1329.0829.21↑$0.13 (0.44%)29.0229.2115.94K
2023-01-1228.9029.06↑$0.16 (0.55%)28.8229.1322.47K
2023-01-1128.7528.78↑$0.03 (0.10%)28.6328.7810.32K
2023-01-1028.4928.59↑$0.10 (0.34%)28.4828.6462.49K
2023-01-0928.5928.50↓$0.09 (-0.33%)28.5028.8010.28K
2023-01-0627.8328.38↑$0.55 (1.96%)27.7428.391.46K
2023-01-0527.7627.72↓$0.04 (-0.14%)27.6727.761.81K
2023-01-0428.0728.00↓$0.06 (-0.22%)27.9728.072.38K
2023-01-0327.6527.49↓$0.16 (-0.58%)27.4027.651.41K
2022-12-3027.4127.28↓$0.13 (-0.49%)27.1827.4312.72K
2022-12-2927.4827.52↑$0.04 (0.16%)27.4827.615.28K
2022-12-2827.4327.13↓$0.30 (-1.09%)27.1227.477.63K
2022-12-2727.3827.34↓$0.04 (-0.15%)27.3427.391.73K
2022-12-2327.1227.25↑$0.13 (0.48%)27.1227.2721.34K
2022-12-2227.3127.31↑$0.00 (0.00%)27.0927.3125.78K
2022-12-2127.4727.47↑$0.01 (0.02%)27.4727.517.73K
2022-12-2027.0527.14↑$0.09 (0.32%)27.0527.147.52K
2022-12-1927.2927.18↓$0.11 (-0.42%)27.1427.3761.65K
2022-12-1627.1527.23↑$0.08 (0.29%)27.1327.32415.10K
2022-12-1527.8627.52↓$0.34 (-1.23%)27.5127.8713.16K
2022-12-1428.3028.28↓$0.02 (-0.07%)28.2828.404.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$EUDG The United States stock market is going to crash.

0 Like Report
millimaker

$EUDG Sleep well my bulls
sleep well

0 Like Report