WisdomTree Europe Quality Dividend Growth Fund (EUDG) Historical Stock Data
29.32 ↑0.00 (0.00%)
As of January 26, 2023, 11:29am EST.
Historical Data
In the past 30 trading days, EUDG is up 0.06% a day on average. There have been 18 days where WisdomTree Europe Quality Dividend Growth Fund closed green and 12 days where EUDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 29.25 | 29.32 | ↑$0.07 (0.24%) | 29.22 | 29.38 | 6.34K |
| 2023-01-26 | 29.48 | 29.46 | ↓$0.02 (-0.06%) | 29.32 | 29.52 | 8.72K |
| 2023-01-25 | 29.25 | 29.55 | ↑$0.30 (1.01%) | 29.24 | 29.58 | 18.59K |
| 2023-01-24 | 29.38 | 29.46 | ↑$0.08 (0.26%) | 29.25 | 29.49 | 14.92K |
| 2023-01-23 | 29.23 | 29.45 | ↑$0.22 (0.76%) | 29.23 | 29.47 | 15.80K |
| 2023-01-20 | 29.06 | 29.29 | ↑$0.23 (0.79%) | 29.06 | 29.29 | 4.21K |
| 2023-01-19 | 29.06 | 29.11 | ↑$0.05 (0.17%) | 28.95 | 29.12 | 5.56K |
| 2023-01-18 | 29.60 | 29.17 | ↓$0.43 (-1.45%) | 29.17 | 29.60 | 11.31K |
| 2023-01-17 | 29.29 | 29.31 | ↑$0.02 (0.06%) | 29.24 | 29.32 | 12.19K |
| 2023-01-13 | 29.08 | 29.21 | ↑$0.13 (0.44%) | 29.02 | 29.21 | 15.94K |
| 2023-01-12 | 28.90 | 29.06 | ↑$0.16 (0.55%) | 28.82 | 29.13 | 22.47K |
| 2023-01-11 | 28.75 | 28.78 | ↑$0.03 (0.10%) | 28.63 | 28.78 | 10.32K |
| 2023-01-10 | 28.49 | 28.59 | ↑$0.10 (0.34%) | 28.48 | 28.64 | 62.49K |
| 2023-01-09 | 28.59 | 28.50 | ↓$0.09 (-0.33%) | 28.50 | 28.80 | 10.28K |
| 2023-01-06 | 27.83 | 28.38 | ↑$0.55 (1.96%) | 27.74 | 28.39 | 1.46K |
| 2023-01-05 | 27.76 | 27.72 | ↓$0.04 (-0.14%) | 27.67 | 27.76 | 1.81K |
| 2023-01-04 | 28.07 | 28.00 | ↓$0.06 (-0.22%) | 27.97 | 28.07 | 2.38K |
| 2023-01-03 | 27.65 | 27.49 | ↓$0.16 (-0.58%) | 27.40 | 27.65 | 1.41K |
| 2022-12-30 | 27.41 | 27.28 | ↓$0.13 (-0.49%) | 27.18 | 27.43 | 12.72K |
| 2022-12-29 | 27.48 | 27.52 | ↑$0.04 (0.16%) | 27.48 | 27.61 | 5.28K |
| 2022-12-28 | 27.43 | 27.13 | ↓$0.30 (-1.09%) | 27.12 | 27.47 | 7.63K |
| 2022-12-27 | 27.38 | 27.34 | ↓$0.04 (-0.15%) | 27.34 | 27.39 | 1.73K |
| 2022-12-23 | 27.12 | 27.25 | ↑$0.13 (0.48%) | 27.12 | 27.27 | 21.34K |
| 2022-12-22 | 27.31 | 27.31 | ↑$0.00 (0.00%) | 27.09 | 27.31 | 25.78K |
| 2022-12-21 | 27.47 | 27.47 | ↑$0.01 (0.02%) | 27.47 | 27.51 | 7.73K |
| 2022-12-20 | 27.05 | 27.14 | ↑$0.09 (0.32%) | 27.05 | 27.14 | 7.52K |
| 2022-12-19 | 27.29 | 27.18 | ↓$0.11 (-0.42%) | 27.14 | 27.37 | 61.65K |
| 2022-12-16 | 27.15 | 27.23 | ↑$0.08 (0.29%) | 27.13 | 27.32 | 415.10K |
| 2022-12-15 | 27.86 | 27.52 | ↓$0.34 (-1.23%) | 27.51 | 27.87 | 13.16K |
| 2022-12-14 | 28.30 | 28.28 | ↓$0.02 (-0.07%) | 28.28 | 28.40 | 4.31K |
Create an account or log in to view more rows.
$EUDG The United States stock market is going to crash.
$EUDG another bear trap
$EUDG Sleep well my bulls
sleep well
$EUDG this sell-off is meh.
$EUDG we’re fucked tomorrow boys
$EUDG all in
$EUDG pressure
$EUDG I’ll be buying more if this dips!
$EUDG we need one good push to moon this.
$EUDG lets go <3