WisdomTree Europe Quality Dividend Growth Fund (EUDG) Historical Stock Data
32.67 ↑0.39 (1.20%)
As of July 26, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, EUDG is down -0.08% a day on average. There have been 14 days where WisdomTree Europe Quality Dividend Growth Fund closed green and 16 days where EUDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 32.68 | 32.67 | ↓$0.01 (-0.03%) | 32.67 | 32.68 | 1.08K |
| 2024-07-25 | 32.27 | 32.28 | ↑$0.01 (0.04%) | 32.27 | 32.37 | 1.06K |
| 2024-07-24 | 32.57 | 32.33 | ↓$0.24 (-0.74%) | 32.33 | 32.57 | 2.48K |
| 2024-07-23 | 32.81 | 32.63 | ↓$0.18 (-0.54%) | 32.63 | 32.81 | 624 |
| 2024-07-22 | 32.99 | 33.03 | ↑$0.04 (0.11%) | 32.91 | 33.03 | 1.04K |
| 2024-07-19 | 32.71 | 32.58 | ↓$0.13 (-0.40%) | 32.53 | 32.71 | 2.13K |
| 2024-07-18 | 33.10 | 32.77 | ↓$0.33 (-1.00%) | 32.74 | 33.23 | 5.22K |
| 2024-07-17 | 32.92 | 32.98 | ↑$0.06 (0.20%) | 32.92 | 33.00 | 2.72K |
| 2024-07-16 | 32.80 | 33.04 | ↑$0.24 (0.73%) | 32.80 | 33.04 | 2.64K |
| 2024-07-15 | 33.23 | 32.96 | ↓$0.27 (-0.81%) | 32.96 | 33.23 | 5.47K |
| 2024-07-12 | 33.33 | 33.33 | ↑$0.00 (0.01%) | 33.32 | 33.41 | 4.08K |
| 2024-07-11 | 32.98 | 32.91 | ↓$0.07 (-0.22%) | 32.89 | 32.98 | 7.09K |
| 2024-07-10 | 32.46 | 32.69 | ↑$0.23 (0.70%) | 32.46 | 32.69 | 4.80K |
| 2024-07-09 | 32.41 | 32.26 | ↓$0.15 (-0.48%) | 32.19 | 32.41 | 2.92K |
| 2024-07-08 | 32.71 | 32.48 | ↓$0.23 (-0.70%) | 32.47 | 32.71 | 8.23K |
| 2024-07-05 | 32.68 | 32.63 | ↓$0.05 (-0.16%) | 32.55 | 32.68 | 0.97K |
| 2024-07-03 | 32.21 | 32.37 | ↑$0.16 (0.50%) | 32.21 | 32.37 | 2.08K |
| 2024-07-02 | 31.87 | 32.04 | ↑$0.17 (0.52%) | 31.87 | 32.06 | 4.52K |
| 2024-07-01 | 32.17 | 32.09 | ↓$0.08 (-0.24%) | 32.03 | 32.17 | 4.26K |
| 2024-06-28 | 32.03 | 32.06 | ↑$0.03 (0.08%) | 32.00 | 32.11 | 3.82K |
| 2024-06-27 | 32.22 | 32.10 | ↓$0.12 (-0.36%) | 32.09 | 32.22 | 4.31K |
| 2024-06-26 | 32.14 | 32.23 | ↑$0.09 (0.29%) | 32.11 | 32.27 | 5.71K |
| 2024-06-25 | 32.53 | 32.54 | ↑$0.01 (0.04%) | 32.53 | 32.54 | 0.95K |
| 2024-06-24 | 33.09 | 33.05 | ↓$0.04 (-0.11%) | 33.05 | 33.10 | 3.58K |
| 2024-06-21 | 32.78 | 32.77 | ↓$0.01 (-0.04%) | 32.77 | 32.81 | 1.61K |
| 2024-06-20 | 32.96 | 33.01 | ↑$0.05 (0.16%) | 32.93 | 33.06 | 7.11K |
| 2024-06-18 | 32.90 | 32.99 | ↑$0.09 (0.27%) | 32.90 | 33.02 | 2.45K |
| 2024-06-17 | 32.82 | 32.90 | ↑$0.08 (0.24%) | 32.81 | 32.90 | 2.23K |
| 2024-06-14 | 32.67 | 32.64 | ↓$0.03 (-0.10%) | 32.57 | 32.70 | 5.74K |
| 2024-06-13 | 33.28 | 33.13 | ↓$0.15 (-0.45%) | 33.08 | 33.28 | 5.25K |
Create an account or log in to view more rows.
$EUDG come to papa
$EUDG CHUG CHUG CHUG
$EUDG bull trap confirmed
$EUDG now I buy
$EUDG lets go!!
$EUDG just bought a half position.
$EUDG so tired of this pos let's fly already
$EUDG bear trap?
$EUDG Don't like that...
$EUDG lfg!!! So much movement ! Buy n hodl!