WisdomTree Europe Quality Dividend Growth Fund (EUDG) Historical Stock Data
31.38 ↓0.01 (-0.04%)
As of April 22, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, EUDG is down -0.12% a day on average. There have been 10 days where WisdomTree Europe Quality Dividend Growth Fund closed green and 20 days where EUDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 31.27 | 31.39 | ↑$0.12 (0.39%) | 31.26 | 31.52 | 12.88K |
| 2024-04-19 | 31.06 | 31.03 | ↓$0.03 (-0.10%) | 30.93 | 31.08 | 9.92K |
| 2024-04-18 | 30.94 | 30.88 | ↓$0.06 (-0.21%) | 30.86 | 31.01 | 7.82K |
| 2024-04-17 | 31.22 | 30.97 | ↓$0.25 (-0.79%) | 30.92 | 31.22 | 7.23K |
| 2024-04-16 | 30.93 | 30.90 | ↓$0.03 (-0.09%) | 30.77 | 30.93 | 9.02K |
| 2024-04-15 | 31.46 | 31.07 | ↓$0.39 (-1.25%) | 31.07 | 31.46 | 8.94K |
| 2024-04-12 | 31.39 | 31.09 | ↓$0.30 (-0.97%) | 31.06 | 31.39 | 7.23K |
| 2024-04-11 | 31.56 | 31.63 | ↑$0.07 (0.22%) | 31.51 | 31.73 | 157.64K |
| 2024-04-10 | 31.56 | 31.63 | ↑$0.07 (0.22%) | 31.48 | 31.72 | 12.88K |
| 2024-04-09 | 32.14 | 32.05 | ↓$0.09 (-0.28%) | 31.96 | 32.16 | 12.97K |
| 2024-04-08 | 32.12 | 32.11 | ↓$0.01 (-0.03%) | 32.09 | 32.15 | 7.16K |
| 2024-04-05 | 31.93 | 32.03 | ↑$0.10 (0.32%) | 31.93 | 32.10 | 22.96K |
| 2024-04-04 | 32.59 | 32.04 | ↓$0.55 (-1.69%) | 32.04 | 32.59 | 8.60K |
| 2024-04-03 | 32.11 | 32.33 | ↑$0.22 (0.69%) | 32.11 | 32.38 | 8.38K |
| 2024-04-02 | 32.22 | 32.18 | ↓$0.04 (-0.12%) | 32.11 | 32.22 | 3.88K |
| 2024-04-01 | 32.69 | 32.60 | ↓$0.09 (-0.27%) | 32.57 | 32.69 | 4.99K |
| 2024-03-28 | 32.63 | 32.66 | ↑$0.03 (0.11%) | 32.63 | 32.70 | 2.48K |
| 2024-03-27 | 32.52 | 32.75 | ↑$0.23 (0.70%) | 32.50 | 32.75 | 11.54K |
| 2024-03-26 | 32.44 | 32.43 | ↓$0.01 (-0.04%) | 32.43 | 32.50 | 10.99K |
| 2024-03-25 | 32.35 | 32.34 | ↓$0.01 (-0.02%) | 32.34 | 32.42 | 6.56K |
| 2024-03-22 | 32.37 | 32.37 | ↓$0.00 (-0.01%) | 32.33 | 32.38 | 10.34K |
| 2024-03-21 | 32.59 | 32.55 | ↓$0.04 (-0.12%) | 32.55 | 32.59 | 5.36K |
| 2024-03-20 | 32.31 | 32.71 | ↑$0.40 (1.24%) | 32.31 | 32.71 | 2.53K |
| 2024-03-19 | 32.36 | 32.30 | ↓$0.06 (-0.17%) | 32.30 | 32.36 | 4.28K |
| 2024-03-18 | 32.50 | 32.32 | ↓$0.18 (-0.55%) | 32.32 | 32.50 | 2.29K |
| 2024-03-15 | 32.67 | 32.55 | ↓$0.12 (-0.36%) | 32.52 | 32.67 | 1.07K |
| 2024-03-14 | 32.91 | 32.65 | ↓$0.26 (-0.78%) | 32.59 | 32.91 | 1.47K |
| 2024-03-13 | 32.92 | 32.89 | ↓$0.03 (-0.09%) | 32.86 | 32.97 | 5.08K |
| 2024-03-12 | 32.61 | 32.77 | ↑$0.16 (0.48%) | 32.57 | 32.77 | 3.08K |
| 2024-03-11 | 32.52 | 32.55 | ↑$0.03 (0.10%) | 32.44 | 32.55 | 5.53K |
Create an account or log in to view more rows.
$EUDG lets go!!
$EUDG just bought a half position.
$EUDG so tired of this pos let's fly already
$EUDG bear trap?
$EUDG Don't like that...
$EUDG lfg!!! So much movement ! Buy n hodl!
$EUDG News?
$EUDG what V recovery or fake pump
$EUDG The United States stock market is going to crash.
$EUDG another bear trap