EUDA Health Holdings Limited (EUDA) Historical Stock Data
1.85 ↑0.10 (5.71%)
As of May 8, 2024, 9:47am EST.
Historical Data
In the past 30 trading days, EUDA is down -0.10% a day on average. There have been 14 days where EUDA Health Holdings Limited closed green and 16 days where EUDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 1.87 | 1.75 | ↓$0.12 (-6.42%) | 1.75 | 1.87 | 26.99K |
| 2024-05-06 | 1.83 | 1.89 | ↑$0.07 (3.56%) | 1.81 | 1.89 | 74.92K |
| 2024-05-03 | 1.84 | 1.79 | ↓$0.05 (-2.72%) | 1.78 | 1.84 | 1.37K |
| 2024-05-02 | 1.85 | 1.88 | ↑$0.03 (1.62%) | 1.75 | 1.95 | 8.65K |
| 2024-05-01 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.88 | 1.90 | 5.89K |
| 2024-04-30 | 1.77 | 1.91 | ↑$0.14 (7.91%) | 1.77 | 1.95 | 15.78K |
| 2024-04-29 | 1.90 | 1.78 | ↓$0.12 (-6.32%) | 1.78 | 1.96 | 39.09K |
| 2024-04-26 | 1.85 | 1.96 | ↑$0.11 (5.95%) | 1.85 | 1.99 | 55.37K |
| 2024-04-25 | 1.84 | 1.82 | ↓$0.02 (-1.09%) | 1.82 | 1.84 | 416 |
| 2024-04-24 | 1.80 | 1.80 | ↓$0.00 (-0.01%) | 1.75 | 1.81 | 12.89K |
| 2024-04-23 | 1.78 | 1.90 | ↑$0.12 (6.74%) | 1.78 | 1.91 | 43K |
| 2024-04-22 | 1.72 | 1.73 | ↑$0.01 (0.51%) | 1.69 | 1.83 | 24.49K |
| 2024-04-19 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.70 | 1.75 | 4.44K |
| 2024-04-18 | 1.69 | 1.69 | ↑$0.00 (0.00%) | 1.69 | 1.70 | 1.25K |
| 2024-04-17 | 1.86 | 1.69 | ↓$0.17 (-9.14%) | 1.65 | 1.88 | 15.48K |
| 2024-04-16 | 1.69 | 1.81 | ↑$0.12 (7.10%) | 1.69 | 1.82 | 2.34K |
| 2024-04-15 | 1.85 | 1.72 | ↓$0.13 (-6.92%) | 1.64 | 1.86 | 25.48K |
| 2024-04-12 | 1.84 | 1.87 | ↑$0.03 (1.63%) | 1.74 | 1.90 | 45.79K |
| 2024-04-11 | 1.84 | 1.89 | ↑$0.05 (2.72%) | 1.81 | 1.89 | 30.61K |
| 2024-04-10 | 1.75 | 1.84 | ↑$0.09 (5.14%) | 1.75 | 1.85 | 24.76K |
| 2024-04-09 | 1.82 | 1.75 | ↓$0.07 (-3.85%) | 1.75 | 1.82 | 20.58K |
| 2024-04-08 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.73 | 1.76 | 15.85K |
| 2024-04-05 | 1.77 | 1.74 | ↓$0.03 (-1.69%) | 1.74 | 1.77 | 31.62K |
| 2024-04-04 | 1.80 | 1.77 | ↓$0.03 (-1.70%) | 1.76 | 1.81 | 45.42K |
| 2024-04-03 | 1.83 | 1.80 | ↓$0.03 (-1.48%) | 1.79 | 1.89 | 49.39K |
| 2024-04-02 | 1.90 | 1.84 | ↓$0.07 (-3.42%) | 1.81 | 1.99 | 34.50K |
| 2024-04-01 | 1.82 | 1.83 | ↑$0.01 (0.55%) | 1.81 | 2.01 | 21.45K |
| 2024-03-28 | 1.81 | 1.80 | ↓$0.01 (-0.61%) | 1.77 | 1.90 | 78.69K |
| 2024-03-27 | 1.80 | 1.80 | ↓$0.00 (-0.12%) | 1.77 | 1.82 | 76.95K |
| 2024-03-26 | 1.81 | 1.80 | ↓$0.01 (-0.55%) | 1.70 | 1.86 | 92K |
Create an account or log in to view more rows.
$EUDA love cooking these little bears on here
$EUDA low volume
expect flat or negative close
$EUDA might see a whole 1% green
$EUDA shaking weak hands that’s all
$EUDA Take it Bears !
$EUDA Buy the dip.
$EUDA Come on.. Let it fall.. buy later bulls
$EUDA time to run
$EUDA f this stock
$EUDA The best investment you can make is an investment in yourself or another person