EUDA Health Holdings Limited (EUDA) Historical Stock Data

2.83 ↑0.02 (0.71%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, EUDA is down -1.72% a day on average. There have been 16 days where EUDA Health Holdings Limited closed green and 14 days where EUDA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-022.732.83↑$0.10 (3.66%)2.622.84116.22K
2022-12-012.812.81↑$0.00 (0.00%)2.652.9891.89K
2022-11-303.082.90↓$0.18 (-5.84%)2.703.10200.67K
2022-11-292.903.18↑$0.28 (9.66%)2.903.30468.34K
2022-11-283.393.06↓$0.33 (-9.73%)3.003.47624.74K
2022-11-253.203.70↑$0.50 (15.63%)3.135.0011.31M
2022-11-232.982.70↓$0.28 (-9.40%)2.453.00310.77K
2022-11-223.743.18↓$0.56 (-14.97%)2.913.74790.19K
2022-11-215.143.78↓$1.36 (-26.46%)3.686.412.46M
2022-11-184.984.30↓$0.68 (-13.63%)4.006.30147.60K
2022-11-175.505.21↓$0.29 (-5.27%)4.705.8932.10K
2022-11-164.595.30↑$0.71 (15.56%)4.075.5059.70K
2022-11-155.314.82↓$0.49 (-9.23%)4.705.5014.70K
2022-11-146.495.47↓$1.03 (-15.79%)4.706.492.12M
2022-11-115.146.49↑$1.35 (26.26%)5.147.881.13M
2022-11-109.515.51↓$4.00 (-42.06%)5.099.83132.60K
2022-11-097.209.72↑$2.52 (35.00%)6.1910.019.10K
2022-11-089.609.50↓$0.10 (-1.04%)9.509.621.90K
2022-11-079.659.25↓$0.40 (-4.15%)8.309.6521.60K
2022-11-0410.0110.02↑$0.01 (0.10%)10.0110.022.10K
2022-11-0310.0510.05↑$0.00 (0.00%)10.0510.052.20K
2022-11-0210.0510.06↑$0.01 (0.10%)10.0510.065.30K
2022-11-0110.0510.05↑$0.00 (0.00%)10.0510.051.60K
2022-10-3110.0710.07↑$0.00 (0.00%)10.0710.071.60K
2022-10-2810.0410.03↓$0.01 (-0.10%)10.0310.0436.50K
2022-10-2710.0410.06↑$0.02 (0.20%)10.0410.062.50K
2022-10-2610.0610.06↑$0.00 (0.00%)10.0410.063.10K
2022-10-2510.0410.05↑$0.01 (0.10%)10.0410.06137.30K
2022-10-2410.0410.04↑$0.00 (0.00%)10.0410.0428.10K
2022-10-2110.0410.03↓$0.01 (-0.10%)10.0310.04156.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.