EUDA Health Holdings Limited (EUDA) Historical Stock Data

2.77 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EUDA is down -1.15% a day on average. There have been 13 days where EUDA Health Holdings Limited closed green and 17 days where EUDA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.19	2.77	↑$0.58 (26.48%)	2.19	2.96	4.90M
2025-12-23	1.39	1.92	↑$0.53 (38.13%)	1.39	2.19	5.12M
2025-12-22	2.80	1.36	↓$1.44 (-51.43%)	1.21	2.80	1.49M
2025-12-19	2.64	2.80	↑$0.16 (6.06%)	2.57	2.85	26.96K
2025-12-18	2.89	2.64	↓$0.25 (-8.65%)	2.59	2.89	56.07K
2025-12-17	2.47	2.62	↑$0.15 (6.07%)	2.46	2.78	55.92K
2025-12-16	2.20	2.40	↑$0.20 (9.09%)	2.20	2.46	17.72K
2025-12-15	2.28	2.26	↓$0.02 (-0.88%)	2.26	2.47	35.18K
2025-12-12	2.24	2.30	↑$0.06 (2.68%)	2.13	2.38	43.05K
2025-12-11	2.29	2.26	↓$0.03 (-1.31%)	2.01	2.68	126.76K
2025-12-10	2.47	2.13	↓$0.34 (-13.77%)	2.10	2.70	98.70K
2025-12-09	2.96	2.27	↓$0.69 (-23.31%)	2.23	2.96	194.93K
2025-12-08	2.68	2.95	↑$0.27 (10.07%)	2.68	2.99	23.84K
2025-12-05	3.13	2.72	↓$0.41 (-13.10%)	2.72	3.21	44.84K
2025-12-04	2.83	2.90	↑$0.07 (2.47%)	2.83	3.00	16.05K
2025-12-03	3.00	2.86	↓$0.14 (-4.67%)	2.86	3.10	26.55K
2025-12-02	3.29	3.10	↓$0.19 (-5.78%)	3.00	3.29	34.75K
2025-12-01	3.19	3.17	↓$0.02 (-0.63%)	3.00	3.28	61.55K
2025-11-28	2.99	3.12	↑$0.13 (4.35%)	2.94	3.40	55.57K
2025-11-26	2.83	2.88	↑$0.04 (1.59%)	2.81	2.94	9.78K
2025-11-25	2.91	2.89	↓$0.02 (-0.61%)	2.89	2.91	0.94K
2025-11-24	2.93	2.88	↓$0.05 (-1.71%)	2.63	3.05	17.20K
2025-11-21	2.76	2.83	↑$0.07 (2.54%)	2.70	3.04	36.92K
2025-11-20	2.92	2.83	↓$0.09 (-3.08%)	2.83	2.99	9.65K
2025-11-19	2.69	2.92	↑$0.23 (8.36%)	2.62	2.92	35.79K
2025-11-18	2.78	2.62	↓$0.16 (-5.76%)	2.60	2.82	43.34K
2025-11-17	2.98	2.77	↓$0.21 (-7.05%)	2.73	3.02	24.84K
2025-11-14	3.08	2.96	↓$0.12 (-3.90%)	2.90	3.10	20.33K
2025-11-13	3.02	3.03	↑$0.01 (0.33%)	2.82	3.04	41.25K
2025-11-12	3.18	2.95	↓$0.23 (-7.23%)	2.95	3.19	22.66K