Euclid Capital Growth ETF (EUCG) Historical Stock Data

19.64 ↑0.00 (0.00%)

As of May 12, 2022, 3:15pm EST.

Historical Data

In the past 30 trading days, EUCG is up 0.02% a day on average. There have been 19 days where Euclid Capital Growth ETF closed green and 11 days where EUCG closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-19	19.51	19.64	↑$0.13 (0.67%)	19.51	19.64	256
2022-07-18	19.29	19.25	↓$0.04 (-0.21%)	19.25	19.29	324
2022-07-15	19.24	19.24	↑$0.00 (0.00%)	19.24	19.24	200
2022-07-14	18.90	19.03	↑$0.13 (0.67%)	18.90	19.03	6.10K
2022-07-13	19.15	19.17	↑$0.02 (0.09%)	19.15	19.17	169
2022-07-12	19.23	19.18	↓$0.05 (-0.28%)	19.18	19.23	6.16K
2022-07-11	19.35	19.35	↑$0.00 (0.00%)	19.35	19.35	13
2022-07-07	19.73	19.73	↑$0.00 (0.00%)	19.73	19.73	3
2022-07-05	19.31	19.40	↑$0.09 (0.47%)	19.31	19.40	186
2022-06-30	19.05	19.05	↑$0.00 (0.00%)	19.05	19.05	3
2022-06-29	19.22	19.28	↑$0.06 (0.32%)	19.22	19.28	101
2022-06-28	19.48	19.38	↓$0.10 (-0.53%)	19.38	19.51	1.34K
2022-06-27	19.80	19.71	↓$0.09 (-0.43%)	19.67	19.80	799
2022-06-24	19.69	19.83	↑$0.14 (0.70%)	19.69	19.83	895
2022-06-23	19.11	19.30	↑$0.19 (0.99%)	19.07	19.30	3.40K
2022-06-21	19.18	19.12	↓$0.06 (-0.34%)	19.12	19.18	1.51K
2022-06-17	18.86	18.86	↓$0.00 (-0.02%)	18.86	18.86	4.90K
2022-06-16	18.74	18.74	↑$0.00 (0.00%)	18.74	18.74	1
2022-06-15	19.46	19.37	↓$0.09 (-0.47%)	19.37	19.46	102
2022-06-14	19.27	19.16	↓$0.11 (-0.55%)	19.16	19.27	1.04K
2022-06-13	19.21	19.14	↓$0.06 (-0.32%)	19.07	19.21	1K
2022-06-08	20.97	20.97	↑$0.00 (0.00%)	20.97	20.97	7
2022-06-06	20.91	20.91	↑$0.00 (0.00%)	20.91	20.91	45
2022-05-20	19.65	19.95	↑$0.30 (1.50%)	19.54	19.95	3.76K
2022-05-19	19.99	19.99	↑$0.00 (0.00%)	19.99	19.99	43
2022-05-16	20.39	20.19	↓$0.20 (-1.00%)	20.19	20.39	5.32K
2022-05-12	19.46	19.75	↑$0.29 (1.50%)	19.46	19.75	101
2022-05-11	20.00	19.55	↓$0.45 (-2.25%)	19.55	20.02	2.07K
2022-05-10	20.01	20.01	↑$0.00 (0.00%)	20.01	20.01	54
2022-05-06	20.88	20.88	↑$0.00 (0.00%)	20.88	20.88	2