Euclid Capital Growth ETF (EUCG) Historical Stock Data

19.64 ↑0.00 (0.00%)
As of Market Close on July 19th, 2022.

Historical Data

In the past 30 trading days, EUCG is up 0.02% a day on average. There have been 19 days where Euclid Capital Growth ETF closed green and 11 days where EUCG closed red.

DateOpenCloseChangeLowHighVolume
2022-07-1919.5119.64↑$0.13 (0.67%)19.5119.64256
2022-07-1819.2919.25↓$0.04 (-0.21%)19.2519.29324
2022-07-1519.2419.24↑$0.00 (0.00%)19.2419.24200
2022-07-1418.9019.03↑$0.13 (0.67%)18.9019.036.10K
2022-07-1319.1519.17↑$0.02 (0.09%)19.1519.17169
2022-07-1219.2319.18↓$0.05 (-0.28%)19.1819.236.16K
2022-07-1119.3519.35↑$0.00 (0.00%)19.3519.3513
2022-07-0719.7319.73↑$0.00 (0.00%)19.7319.733
2022-07-0519.3119.40↑$0.09 (0.47%)19.3119.40186
2022-06-3019.0519.05↑$0.00 (0.00%)19.0519.053
2022-06-2919.2219.28↑$0.06 (0.32%)19.2219.28101
2022-06-2819.4819.38↓$0.10 (-0.53%)19.3819.511.34K
2022-06-2719.8019.71↓$0.09 (-0.43%)19.6719.80799
2022-06-2419.6919.83↑$0.14 (0.70%)19.6919.83895
2022-06-2319.1119.30↑$0.19 (0.99%)19.0719.303.40K
2022-06-2119.1819.12↓$0.06 (-0.34%)19.1219.181.51K
2022-06-1718.8618.86↓$0.00 (-0.02%)18.8618.864.90K
2022-06-1618.7418.74↑$0.00 (0.00%)18.7418.741
2022-06-1519.4619.37↓$0.09 (-0.47%)19.3719.46102
2022-06-1419.2719.16↓$0.11 (-0.55%)19.1619.271.04K
2022-06-1319.2119.14↓$0.06 (-0.32%)19.0719.211K
2022-06-0820.9720.97↑$0.00 (0.00%)20.9720.977
2022-06-0620.9120.91↑$0.00 (0.00%)20.9120.9145
2022-05-2019.6519.95↑$0.30 (1.50%)19.5419.953.76K
2022-05-1919.9919.99↑$0.00 (0.00%)19.9919.9943
2022-05-1620.3920.19↓$0.20 (-1.00%)20.1920.395.32K
2022-05-1219.4619.75↑$0.29 (1.50%)19.4619.75101
2022-05-1120.0019.55↓$0.45 (-2.25%)19.5520.022.07K
2022-05-1020.0120.01↑$0.00 (0.00%)20.0120.0154
2022-05-0620.8820.88↑$0.00 (0.00%)20.8820.882
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$EUCG BULLS ALPHA
BEARS BETA

0 Like Report
breakthisgrip

$EUCG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
Clean_Teoth

$EUCG if your selling dont regret it later

0 Like Report