Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) Historical Stock Data
9.25 ↑0.04 (0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ETW is down -0.09% a day on average. There have been 17 days where Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund closed green and 13 days where ETW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.24 | 9.25 | ↑$0.01 (0.11%) | 9.23 | 9.27 | 218.71K |
| 2025-12-23 | 9.20 | 9.21 | ↑$0.01 (0.11%) | 9.18 | 9.24 | 262.84K |
| 2025-12-22 | 9.20 | 9.19 | ↓$0.01 (-0.11%) | 9.18 | 9.22 | 316.33K |
| 2025-12-19 | 9.17 | 9.18 | ↑$0.01 (0.11%) | 9.17 | 9.20 | 220.71K |
| 2025-12-18 | 9.11 | 9.15 | ↑$0.04 (0.44%) | 9.09 | 9.16 | 425.58K |
| 2025-12-17 | 9.11 | 9.07 | ↓$0.04 (-0.44%) | 9.07 | 9.12 | 227.08K |
| 2025-12-16 | 9.12 | 9.08 | ↓$0.04 (-0.44%) | 9.08 | 9.12 | 321.73K |
| 2025-12-15 | 9.16 | 9.11 | ↓$0.05 (-0.55%) | 9.10 | 9.18 | 275.34K |
| 2025-12-12 | 9.22 | 9.19 | ↓$0.03 (-0.33%) | 9.16 | 9.25 | 421.64K |
| 2025-12-11 | 9.19 | 9.23 | ↑$0.04 (0.44%) | 9.15 | 9.26 | 880.08K |
| 2025-12-10 | 9.16 | 9.20 | ↑$0.04 (0.44%) | 9.11 | 9.20 | 383.95K |
| 2025-12-09 | 9.17 | 9.17 | ↑$0.00 (0.00%) | 9.15 | 9.18 | 295.23K |
| 2025-12-08 | 9.21 | 9.18 | ↓$0.03 (-0.33%) | 9.15 | 9.22 | 200K |
| 2025-12-05 | 9.21 | 9.21 | ↑$0.00 (0.00%) | 9.18 | 9.22 | 270.57K |
| 2025-12-04 | 9.18 | 9.18 | ↑$0.00 (0.00%) | 9.16 | 9.20 | 378.67K |
| 2025-12-03 | 9.14 | 9.15 | ↑$0.01 (0.11%) | 9.13 | 9.16 | 322.19K |
| 2025-12-02 | 9.14 | 9.14 | ↑$0.00 (0.00%) | 9.09 | 9.14 | 300.93K |
| 2025-12-01 | 9.14 | 9.10 | ↓$0.04 (-0.44%) | 9.10 | 9.14 | 312.50K |
| 2025-11-28 | 9.13 | 9.17 | ↑$0.04 (0.44%) | 9.11 | 9.17 | 286.17K |
| 2025-11-26 | 9.08 | 9.08 | ↑$0.00 (0.00%) | 9.05 | 9.11 | 512.13K |
| 2025-11-25 | 8.98 | 9.04 | ↑$0.06 (0.67%) | 8.95 | 9.05 | 338.65K |
| 2025-11-24 | 8.86 | 8.96 | ↑$0.10 (1.13%) | 8.84 | 8.97 | 526.16K |
| 2025-11-21 | 8.72 | 8.79 | ↑$0.07 (0.80%) | 8.72 | 8.85 | 472.89K |
| 2025-11-20 | 8.88 | 8.70 | ↓$0.18 (-2.03%) | 8.67 | 8.92 | 697.18K |
| 2025-11-19 | 8.81 | 8.77 | ↓$0.04 (-0.45%) | 8.77 | 8.88 | 439.13K |
| 2025-11-18 | 8.88 | 8.82 | ↓$0.06 (-0.68%) | 8.79 | 8.89 | 316.31K |
| 2025-11-17 | 8.97 | 8.91 | ↓$0.06 (-0.67%) | 8.87 | 8.99 | 232.63K |
| 2025-11-14 | 8.92 | 8.96 | ↑$0.04 (0.45%) | 8.86 | 8.97 | 313.30K |
| 2025-11-13 | 9.14 | 9.02 | ↓$0.12 (-1.31%) | 9.02 | 9.15 | 345.12K |
| 2025-11-12 | 9.16 | 9.14 | ↓$0.02 (-0.22%) | 9.14 | 9.19 | 239.96K |
Create an account or log in to view more rows.
$ETW i'm out of slaps for the day
$ETW yes
keep going down
let's go
stop stalling
$ETW I'm friggin bored. Just give us our money already
$ETW bought more
$ETW still bullish
$ETW had to buy calls
$ETW whats the news????
$ETW in it to win it
$ETW LFGGGGGG
$ETW do u adivise to buy more monday