Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) Historical Stock Data
7.87 ↓0.01 (-0.13%)
As of April 24, 2024, 3:30pm EST.
Historical Data
In the past 30 trading days, ETW is down -0.14% a day on average. There have been 14 days where Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund closed green and 16 days where ETW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 7.91 | 7.87 | ↓$0.04 (-0.51%) | 7.85 | 7.92 | 302.89K |
| 2024-04-23 | 7.83 | 7.88 | ↑$0.05 (0.64%) | 7.83 | 7.88 | 154.53K |
| 2024-04-22 | 7.80 | 7.81 | ↑$0.01 (0.13%) | 7.77 | 7.83 | 178.43K |
| 2024-04-19 | 7.92 | 7.84 | ↓$0.08 (-1.01%) | 7.82 | 7.94 | 303.46K |
| 2024-04-18 | 7.89 | 7.89 | ↑$0.00 (0.00%) | 7.87 | 7.94 | 306.83K |
| 2024-04-17 | 7.94 | 7.89 | ↓$0.05 (-0.63%) | 7.87 | 7.94 | 233.30K |
| 2024-04-16 | 7.87 | 7.89 | ↑$0.02 (0.25%) | 7.85 | 7.90 | 319.19K |
| 2024-04-15 | 7.99 | 7.85 | ↓$0.14 (-1.75%) | 7.85 | 8.03 | 285.02K |
| 2024-04-12 | 8.09 | 7.96 | ↓$0.13 (-1.61%) | 7.94 | 8.09 | 430.36K |
| 2024-04-11 | 8.09 | 8.13 | ↑$0.04 (0.49%) | 8.06 | 8.13 | 146.64K |
| 2024-04-10 | 8.08 | 8.06 | ↓$0.02 (-0.25%) | 8.05 | 8.10 | 315.82K |
| 2024-04-09 | 8.15 | 8.12 | ↓$0.03 (-0.37%) | 8.10 | 8.17 | 263.98K |
| 2024-04-08 | 8.07 | 8.12 | ↑$0.05 (0.62%) | 8.07 | 8.14 | 216.66K |
| 2024-04-05 | 8.05 | 8.07 | ↑$0.02 (0.25%) | 8.04 | 8.11 | 198.19K |
| 2024-04-04 | 8.13 | 8.07 | ↓$0.06 (-0.74%) | 8.07 | 8.19 | 255.31K |
| 2024-04-03 | 8.08 | 8.12 | ↑$0.04 (0.50%) | 8.06 | 8.12 | 271.54K |
| 2024-04-02 | 8.10 | 8.09 | ↓$0.01 (-0.12%) | 8.02 | 8.11 | 236.03K |
| 2024-04-01 | 8.19 | 8.15 | ↓$0.04 (-0.49%) | 8.12 | 8.19 | 231.78K |
| 2024-03-28 | 8.12 | 8.20 | ↑$0.08 (0.99%) | 8.11 | 8.22 | 537.48K |
| 2024-03-27 | 8.12 | 8.12 | ↑$0.00 (0.00%) | 8.09 | 8.13 | 341.29K |
| 2024-03-26 | 8.07 | 8.12 | ↑$0.05 (0.62%) | 8.07 | 8.15 | 236.75K |
| 2024-03-25 | 8.09 | 8.07 | ↓$0.02 (-0.25%) | 8.05 | 8.11 | 225.67K |
| 2024-03-22 | 8.17 | 8.12 | ↓$0.05 (-0.61%) | 8.10 | 8.17 | 156.78K |
| 2024-03-21 | 8.12 | 8.17 | ↑$0.05 (0.62%) | 8.12 | 8.18 | 256.68K |
| 2024-03-20 | 8.04 | 8.12 | ↑$0.08 (1.00%) | 8.04 | 8.12 | 271.74K |
| 2024-03-19 | 8.07 | 8.06 | ↓$0.01 (-0.12%) | 8.04 | 8.11 | 599.24K |
| 2024-03-18 | 8.10 | 8.07 | ↓$0.03 (-0.37%) | 8.05 | 8.12 | 178.20K |
| 2024-03-15 | 8.07 | 8.05 | ↓$0.02 (-0.25%) | 8.03 | 8.10 | 175K |
| 2024-03-14 | 8.17 | 8.06 | ↓$0.11 (-1.35%) | 8.05 | 8.19 | 215.49K |
| 2024-03-13 | 8.14 | 8.15 | ↑$0.01 (0.12%) | 8.13 | 8.16 | 196.11K |
Create an account or log in to view more rows.
$ETW to the moon!
$ETW FYI - leaning bullish
$ETW HOLDING STRONG FOR ALL OF YOU
$ETW HODLing
and buying more when I can.
$ETW about to pop IMHO
$ETW is being added
$ETW we just getting started
$ETW I like the stock!
$ETW I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ETW Another boring day I believe