Etho Climate Leadership U.S. ETF (ETHO) Historical Stock Data

56.44 ↑1.10 (1.98%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, ETHO is up 0.17% a day on average. There have been 19 days where Etho Climate Leadership U.S. ETF closed green and 11 days where ETHO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1255.8556.44↑$0.59 (1.06%)55.4556.442.89K
2022-08-1155.8555.35↓$0.50 (-0.90%)55.3556.152.74K
2022-08-1054.8155.41↑$0.60 (1.09%)54.8155.519.23K
2022-08-0954.6153.82↓$0.79 (-1.45%)53.7754.611.27K
2022-08-0854.8654.77↓$0.09 (-0.17%)54.7055.518.45K
2022-08-0553.8454.35↑$0.51 (0.95%)53.8454.358.32K
2022-08-0453.8854.17↑$0.29 (0.54%)53.8854.418.16K
2022-08-0353.7554.05↑$0.30 (0.57%)53.7454.184.98K
2022-08-0253.2053.45↑$0.25 (0.47%)53.0853.9127.43K
2022-08-0153.5653.41↓$0.15 (-0.28%)53.4153.563.92K
2022-07-2952.8753.62↑$0.75 (1.42%)52.8754.053.98K
2022-07-2851.8652.86↑$1.00 (1.93%)51.8352.861.31K
2022-07-2751.3051.57↑$0.27 (0.53%)51.3051.57547
2022-07-2650.2750.21↓$0.06 (-0.12%)50.0350.372K
2022-07-2550.7650.68↓$0.08 (-0.15%)50.4650.7614.28K
2022-07-2251.6050.62↓$0.98 (-1.90%)50.6251.6015.17K
2022-07-2150.6251.28↑$0.67 (1.32%)50.6251.315.90K
2022-07-2050.1650.80↑$0.64 (1.27%)50.1650.919.73K
2022-07-1949.8050.19↑$0.39 (0.79%)49.8050.19730
2022-07-1848.6848.57↓$0.10 (-0.21%)48.5748.681.75K
2022-07-1548.4248.67↑$0.25 (0.52%)48.3848.705.94K
2022-07-1447.3447.78↑$0.44 (0.93%)47.1547.786.61K
2022-07-1347.6748.13↑$0.46 (0.97%)47.6748.299.69K
2022-07-1248.0348.31↑$0.28 (0.58%)48.0348.713.36K
2022-07-1148.8348.57↓$0.26 (-0.53%)48.5648.902.06K
2022-07-0849.7049.49↓$0.21 (-0.43%)49.4449.712.19K
2022-07-0749.3249.52↑$0.20 (0.41%)49.3249.521.83K
2022-07-0651.9148.34↓$3.57 (-6.87%)48.0051.913.39K
2022-07-0547.5448.45↑$0.91 (1.92%)47.5448.451.24K
2022-07-0147.6948.07↑$0.38 (0.79%)47.4348.071.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$ETHO The best investment you can make is an investment in yourself or another person

0 Like Report