Amplify Etho Climate Leadership U.S. ETF (ETHO) Historical Stock Data
67.34 ↑0.58 (0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ETHO is down -0.01% a day on average. There have been 17 days where Amplify Etho Climate Leadership U.S. ETF closed green and 13 days where ETHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 67.22 | 67.34 | ↑$0.12 (0.18%) | 67.22 | 67.49 | 3.53K |
| 2025-12-19 | 66.33 | 66.76 | ↑$0.43 (0.65%) | 66.33 | 66.81 | 17.47K |
| 2025-12-18 | 66.64 | 66.23 | ↓$0.41 (-0.61%) | 66.23 | 66.64 | 611 |
| 2025-12-17 | 66.49 | 65.73 | ↓$0.76 (-1.15%) | 65.73 | 66.81 | 2.38K |
| 2025-12-16 | 66.59 | 66.34 | ↓$0.25 (-0.38%) | 66.10 | 66.59 | 2.27K |
| 2025-12-15 | 66.86 | 66.68 | ↓$0.18 (-0.26%) | 66.66 | 66.86 | 4.90K |
| 2025-12-12 | 68.02 | 67.02 | ↓$1.00 (-1.47%) | 67.02 | 68.02 | 1.87K |
| 2025-12-11 | 67.93 | 68.15 | ↑$0.22 (0.32%) | 67.57 | 68.22 | 3.05K |
| 2025-12-10 | 66.68 | 67.64 | ↑$0.96 (1.43%) | 66.68 | 67.64 | 4.13K |
| 2025-12-09 | 66.44 | 66.40 | ↓$0.04 (-0.06%) | 66.40 | 66.69 | 5.86K |
| 2025-12-08 | 66.62 | 66.33 | ↓$0.29 (-0.44%) | 66.33 | 66.67 | 4.57K |
| 2025-12-05 | 66.45 | 66.62 | ↑$0.17 (0.26%) | 66.44 | 66.83 | 5.31K |
| 2025-12-04 | 66.20 | 66.48 | ↑$0.28 (0.42%) | 66.09 | 66.66 | 5.82K |
| 2025-12-03 | 65.56 | 66.31 | ↑$0.75 (1.14%) | 65.56 | 66.31 | 6.25K |
| 2025-12-02 | 65.69 | 65.60 | ↓$0.09 (-0.14%) | 65.37 | 65.83 | 4.16K |
| 2025-12-01 | 64.93 | 65.20 | ↑$0.27 (0.41%) | 64.89 | 65.64 | 23.23K |
| 2025-11-28 | 65.42 | 65.50 | ↑$0.08 (0.12%) | 65.42 | 65.50 | 1.89K |
| 2025-11-26 | 65.34 | 65.35 | ↑$0.01 (0.02%) | 65.34 | 65.62 | 5.57K |
| 2025-11-25 | 63.91 | 64.66 | ↑$0.75 (1.18%) | 63.91 | 64.79 | 23.74K |
| 2025-11-24 | 62.84 | 63.52 | ↑$0.68 (1.07%) | 62.84 | 63.65 | 21.43K |
| 2025-11-21 | 61.53 | 62.73 | ↑$1.20 (1.95%) | 61.53 | 62.98 | 2.79K |
| 2025-11-20 | 63.20 | 61.14 | ↓$2.06 (-3.25%) | 61.14 | 63.20 | 4.52K |
| 2025-11-19 | 61.99 | 62.21 | ↑$0.22 (0.36%) | 61.99 | 62.37 | 1.71K |
| 2025-11-18 | 62.19 | 62.18 | ↓$0.01 (-0.01%) | 62.15 | 62.19 | 1.91K |
| 2025-11-17 | 63.56 | 62.24 | ↓$1.32 (-2.07%) | 62.11 | 63.56 | 5.66K |
| 2025-11-14 | 62.99 | 63.43 | ↑$0.44 (0.71%) | 62.99 | 63.65 | 3.77K |
| 2025-11-13 | 63.71 | 63.60 | ↓$0.11 (-0.17%) | 63.53 | 63.71 | 3.42K |
| 2025-11-12 | 65.54 | 65.05 | ↓$0.49 (-0.74%) | 65.05 | 65.54 | 5.79K |
| 2025-11-11 | 64.70 | 64.88 | ↑$0.18 (0.28%) | 64.58 | 64.88 | 2.96K |
| 2025-11-10 | 64.70 | 64.77 | ↑$0.07 (0.10%) | 64.60 | 64.94 | 4.51K |
Create an account or log in to view more rows.
$ETHO I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ETHO watch this fly!!!!
$ETHO wtf is that dump
$ETHO Hedgies
we aren't going anywhere!
$ETHO bounce back baby
$ETHO low volume
expect flat or negative close
$ETHO will go green when market opens!
$ETHO I love you!
$ETHO gap it slap it ask it !
$ETHO Pamp it higher...