Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Historical Stock Data
13.23 ↑0.22 (1.69%)
As of April 26, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, ETB is down -0.16% a day on average. There have been 10 days where Eaton Vance Tax-Managed Buy-Write Income Fund closed green and 20 days where ETB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13.13 | 13.23 | ↑$0.10 (0.76%) | 13.11 | 13.25 | 58.92K |
| 2024-04-25 | 12.99 | 13.01 | ↑$0.02 (0.15%) | 12.99 | 13.10 | 144.26K |
| 2024-04-24 | 13.30 | 13.19 | ↓$0.11 (-0.83%) | 13.13 | 13.30 | 107.06K |
| 2024-04-23 | 13.14 | 13.22 | ↑$0.08 (0.61%) | 13.13 | 13.22 | 51.17K |
| 2024-04-22 | 13.11 | 13.07 | ↓$0.04 (-0.31%) | 13.01 | 13.11 | 83.78K |
| 2024-04-19 | 13.22 | 13.08 | ↓$0.14 (-1.06%) | 13.06 | 13.26 | 66.31K |
| 2024-04-18 | 13.29 | 13.22 | ↓$0.07 (-0.53%) | 13.20 | 13.32 | 31.64K |
| 2024-04-17 | 13.29 | 13.25 | ↓$0.04 (-0.30%) | 13.24 | 13.33 | 68.34K |
| 2024-04-16 | 13.28 | 13.24 | ↓$0.04 (-0.30%) | 13.23 | 13.33 | 45.14K |
| 2024-04-15 | 13.53 | 13.29 | ↓$0.24 (-1.77%) | 13.27 | 13.59 | 47.62K |
| 2024-04-12 | 13.62 | 13.49 | ↓$0.13 (-0.95%) | 13.47 | 13.64 | 45.31K |
| 2024-04-11 | 13.59 | 13.69 | ↑$0.10 (0.74%) | 13.59 | 13.69 | 35.46K |
| 2024-04-10 | 13.62 | 13.59 | ↓$0.03 (-0.22%) | 13.53 | 13.66 | 41.57K |
| 2024-04-09 | 13.72 | 13.68 | ↓$0.04 (-0.29%) | 13.61 | 13.72 | 80.19K |
| 2024-04-08 | 13.67 | 13.65 | ↓$0.02 (-0.15%) | 13.59 | 13.67 | 37.22K |
| 2024-04-05 | 13.51 | 13.62 | ↑$0.11 (0.81%) | 13.51 | 13.63 | 32.27K |
| 2024-04-04 | 13.60 | 13.51 | ↓$0.09 (-0.66%) | 13.47 | 13.67 | 64.36K |
| 2024-04-03 | 13.56 | 13.60 | ↑$0.04 (0.29%) | 13.55 | 13.67 | 48.15K |
| 2024-04-02 | 13.62 | 13.54 | ↓$0.08 (-0.59%) | 13.45 | 13.62 | 42.94K |
| 2024-04-01 | 13.67 | 13.66 | ↓$0.01 (-0.07%) | 13.61 | 13.72 | 36.17K |
| 2024-03-28 | 13.69 | 13.65 | ↓$0.04 (-0.29%) | 13.64 | 13.72 | 43.57K |
| 2024-03-27 | 13.66 | 13.64 | ↓$0.02 (-0.15%) | 13.58 | 13.66 | 31.23K |
| 2024-03-26 | 13.66 | 13.62 | ↓$0.04 (-0.29%) | 13.60 | 13.67 | 34.31K |
| 2024-03-25 | 13.61 | 13.59 | ↓$0.02 (-0.15%) | 13.50 | 13.64 | 48.14K |
| 2024-03-22 | 13.58 | 13.61 | ↑$0.03 (0.22%) | 13.58 | 13.63 | 39.53K |
| 2024-03-21 | 13.67 | 13.60 | ↓$0.07 (-0.51%) | 13.58 | 13.67 | 34.39K |
| 2024-03-20 | 13.46 | 13.61 | ↑$0.15 (1.11%) | 13.46 | 13.61 | 57.16K |
| 2024-03-19 | 13.52 | 13.55 | ↑$0.03 (0.22%) | 13.50 | 13.55 | 21.96K |
| 2024-03-18 | 13.58 | 13.49 | ↓$0.09 (-0.66%) | 13.44 | 13.59 | 57.35K |
| 2024-03-15 | 13.43 | 13.46 | ↑$0.03 (0.22%) | 13.35 | 13.48 | 69.83K |
Create an account or log in to view more rows.
$ETB hows short doing? Keep short pls
we need your money.
$ETB The squeeze is coming
$ETB choo choo
$ETB Puts or calls eod Monday
$ETB the redness has arrived
$ETB whelp. you win this round. goodluck
$ETB YALL READY????????
$ETB love when bulls come out
$ETB my put options are fine
$ETB i need more