Establishment Labs Holdings Inc (ESTA) Historical Stock Data
70.71 ↑2.95 (4.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESTA is up 0.81% a day on average. There have been 16 days where Establishment Labs Holdings Inc closed green and 14 days where ESTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 67.76 | 70.71 | ↑$2.95 (4.35%) | 67.67 | 71.40 | 291.48K |
| 2025-12-03 | 67.67 | 67.76 | ↑$0.09 (0.13%) | 62.77 | 68.46 | 216.21K |
| 2025-12-02 | 68.03 | 67.48 | ↓$0.55 (-0.81%) | 67.18 | 68.76 | 274.41K |
| 2025-12-01 | 68.15 | 67.79 | ↓$0.36 (-0.53%) | 67.15 | 69.69 | 278.10K |
| 2025-11-28 | 68.11 | 69.29 | ↑$1.18 (1.73%) | 67.71 | 69.38 | 158.26K |
| 2025-11-26 | 69.11 | 68.01 | ↓$1.10 (-1.59%) | 67.01 | 69.60 | 277.64K |
| 2025-11-25 | 69.29 | 69.00 | ↓$0.29 (-0.42%) | 67.37 | 72.34 | 1.01M |
| 2025-11-24 | 67.34 | 69.14 | ↑$1.80 (2.67%) | 67.00 | 70.95 | 585.55K |
| 2025-11-21 | 66.24 | 68.03 | ↑$1.79 (2.70%) | 64.41 | 68.50 | 396.12K |
| 2025-11-20 | 68.00 | 66.05 | ↓$1.95 (-2.87%) | 65.00 | 68.00 | 387.82K |
| 2025-11-19 | 65.30 | 66.84 | ↑$1.54 (2.36%) | 65.10 | 67.46 | 518.13K |
| 2025-11-18 | 65.60 | 64.57 | ↓$1.03 (-1.57%) | 61.85 | 65.60 | 487.27K |
| 2025-11-17 | 64.34 | 65.84 | ↑$1.50 (2.33%) | 64.00 | 66.06 | 629.14K |
| 2025-11-14 | 64.06 | 63.99 | ↓$0.07 (-0.11%) | 62.12 | 64.78 | 631.42K |
| 2025-11-13 | 63.42 | 64.75 | ↑$1.33 (2.10%) | 62.86 | 66.04 | 429.03K |
| 2025-11-12 | 68.45 | 63.19 | ↓$5.26 (-7.68%) | 62.58 | 68.79 | 0.95M |
| 2025-11-11 | 67.78 | 68.45 | ↑$0.67 (0.99%) | 66.35 | 68.86 | 425.39K |
| 2025-11-10 | 65.00 | 67.69 | ↑$2.69 (4.14%) | 64.32 | 69.00 | 0.97M |
| 2025-11-07 | 64.08 | 65.00 | ↑$0.92 (1.44%) | 62.00 | 65.45 | 1.05M |
| 2025-11-06 | 61.45 | 64.91 | ↑$3.46 (5.63%) | 60.55 | 65.10 | 1.34M |
| 2025-11-05 | 53.91 | 60.51 | ↑$6.60 (12.24%) | 52.25 | 62.25 | 2.39M |
| 2025-11-04 | 47.72 | 49.40 | ↑$1.68 (3.52%) | 47.23 | 49.86 | 469.73K |
| 2025-11-03 | 47.95 | 47.80 | ↓$0.15 (-0.31%) | 47.00 | 48.89 | 553.68K |
| 2025-10-31 | 50.77 | 47.95 | ↓$2.82 (-5.55%) | 47.50 | 50.77 | 445.73K |
| 2025-10-30 | 52.41 | 50.90 | ↓$1.51 (-2.88%) | 50.60 | 53.90 | 331.32K |
| 2025-10-29 | 52.50 | 52.29 | ↓$0.21 (-0.40%) | 49.89 | 54.06 | 709.89K |
| 2025-10-28 | 50.90 | 52.43 | ↑$1.53 (3.01%) | 50.05 | 52.67 | 309.83K |
| 2025-10-27 | 49.66 | 50.81 | ↑$1.15 (2.31%) | 49.15 | 51.13 | 348.99K |
| 2025-10-24 | 50.00 | 49.08 | ↓$0.92 (-1.84%) | 49.00 | 51.14 | 317.88K |
| 2025-10-23 | 50.00 | 49.59 | ↓$0.41 (-0.82%) | 49.44 | 51.34 | 447.17K |
Create an account or log in to view more rows.
$ESTA green is good
$ESTA bounce back baby
$ESTA LFFGG
$ESTA shaking weak hands that’s all
$ESTA the best advice has been no stop losses. Would have cost a fortune!!!
$ESTA Love this stock.
Light taps
$ESTA buy the dip were blasting off
$ESTA Who’s still buying calls?
$ESTA Green today if ya buy
$ESTA has just been halted from trading due to volatility.