Establishment Labs Holdings Inc (ESTA) Historical Stock Data
76.45 ↑0.80 (1.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESTA is up 0.50% a day on average. There have been 14 days where Establishment Labs Holdings Inc closed green and 16 days where ESTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 75.19 | 76.45 | ↑$1.26 (1.68%) | 74.75 | 76.74 | 200.13K |
| 2025-12-24 | 75.94 | 75.65 | ↓$0.29 (-0.38%) | 73.56 | 76.53 | 106.58K |
| 2025-12-23 | 76.34 | 76.13 | ↓$0.21 (-0.28%) | 74.82 | 76.76 | 248.88K |
| 2025-12-22 | 75.21 | 76.61 | ↑$1.40 (1.86%) | 74.78 | 77.49 | 304.77K |
| 2025-12-19 | 69.65 | 74.42 | ↑$4.77 (6.84%) | 68.76 | 74.49 | 627.60K |
| 2025-12-18 | 75.02 | 69.59 | ↓$5.43 (-7.24%) | 68.75 | 76.01 | 670.24K |
| 2025-12-17 | 74.10 | 74.71 | ↑$0.61 (0.82%) | 73.62 | 78.24 | 1.30M |
| 2025-12-16 | 71.55 | 74.15 | ↑$2.60 (3.63%) | 71.49 | 74.35 | 833.42K |
| 2025-12-15 | 72.71 | 72.03 | ↓$0.68 (-0.94%) | 71.64 | 73.32 | 320.98K |
| 2025-12-12 | 72.75 | 72.51 | ↓$0.24 (-0.33%) | 72.11 | 73.81 | 429.47K |
| 2025-12-11 | 72.98 | 72.72 | ↓$0.26 (-0.36%) | 71.48 | 73.16 | 437.03K |
| 2025-12-10 | 72.88 | 72.46 | ↓$0.42 (-0.58%) | 71.00 | 73.50 | 438.48K |
| 2025-12-09 | 71.36 | 71.01 | ↓$0.35 (-0.49%) | 70.19 | 73.50 | 425.91K |
| 2025-12-08 | 71.23 | 71.18 | ↓$0.05 (-0.07%) | 70.07 | 73.44 | 282.01K |
| 2025-12-05 | 70.50 | 70.73 | ↑$0.23 (0.33%) | 70.05 | 73.19 | 640.92K |
| 2025-12-04 | 67.76 | 70.71 | ↑$2.95 (4.35%) | 67.67 | 71.40 | 291.48K |
| 2025-12-03 | 67.67 | 67.76 | ↑$0.09 (0.13%) | 62.77 | 68.46 | 216.21K |
| 2025-12-02 | 68.03 | 67.48 | ↓$0.55 (-0.81%) | 67.18 | 68.76 | 274.41K |
| 2025-12-01 | 68.15 | 67.79 | ↓$0.36 (-0.53%) | 67.15 | 69.69 | 278.10K |
| 2025-11-28 | 68.11 | 69.29 | ↑$1.18 (1.73%) | 67.71 | 69.38 | 158.26K |
| 2025-11-26 | 69.11 | 68.01 | ↓$1.10 (-1.59%) | 67.01 | 69.60 | 277.64K |
| 2025-11-25 | 69.29 | 69.00 | ↓$0.29 (-0.42%) | 67.37 | 72.34 | 1.01M |
| 2025-11-24 | 67.34 | 69.14 | ↑$1.80 (2.67%) | 67.00 | 70.95 | 585.55K |
| 2025-11-21 | 66.24 | 68.03 | ↑$1.79 (2.70%) | 64.41 | 68.50 | 396.12K |
| 2025-11-20 | 68.00 | 66.05 | ↓$1.95 (-2.87%) | 65.00 | 68.00 | 387.82K |
| 2025-11-19 | 65.30 | 66.84 | ↑$1.54 (2.36%) | 65.10 | 67.46 | 518.13K |
| 2025-11-18 | 65.60 | 64.57 | ↓$1.03 (-1.57%) | 61.85 | 65.60 | 487.27K |
| 2025-11-17 | 64.34 | 65.84 | ↑$1.50 (2.33%) | 64.00 | 66.06 | 629.14K |
| 2025-11-14 | 64.06 | 63.99 | ↓$0.07 (-0.11%) | 62.12 | 64.78 | 631.42K |
| 2025-11-13 | 63.42 | 64.75 | ↑$1.33 (2.10%) | 62.86 | 66.04 | 429.03K |
Create an account or log in to view more rows.
$ESTA green is good
$ESTA bounce back baby
$ESTA LFFGG
$ESTA shaking weak hands that’s all
$ESTA the best advice has been no stop losses. Would have cost a fortune!!!
$ESTA Love this stock.
Light taps
$ESTA buy the dip were blasting off
$ESTA Who’s still buying calls?
$ESTA Green today if ya buy
$ESTA has just been halted from trading due to volatility.