Establishment Labs Holdings Inc (ESTA) Historical Stock Data

57.20 ↑0.94 (1.67%)
As of May 20, 2022, 9:45am EST.

Historical Data

In the past 30 trading days, ESTA is down -0.36% a day on average. There have been 16 days where Establishment Labs Holdings Inc closed green and 14 days where ESTA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1956.7256.26↓$0.46 (-0.81%)56.0958.33196.19K
2022-05-1859.3357.38↓$1.95 (-3.29%)57.1559.66225.37K
2022-05-1759.0060.95↑$1.95 (3.31%)58.5062.98229.80K
2022-05-1655.0157.60↑$2.59 (4.71%)54.8358.03268.22K
2022-05-1352.9655.54↑$2.58 (4.87%)52.9655.95282.50K
2022-05-1251.4952.37↑$0.88 (1.71%)49.7753.48225.79K
2022-05-1155.0051.23↓$3.77 (-6.85%)50.7256.35404.63K
2022-05-1052.0755.27↑$3.20 (6.15%)51.4456.65521.76K
2022-05-0960.4850.15↓$10.33 (-17.08%)49.9960.48720.74K
2022-05-0668.4361.78↓$6.65 (-9.72%)60.7369.78345.24K
2022-05-0572.0168.71↓$3.30 (-4.58%)68.3472.01155.27K
2022-05-0473.0973.10↑$0.01 (0.01%)68.6973.72163.99K
2022-05-0373.6372.72↓$0.91 (-1.24%)71.3475.46191.29K
2022-05-0271.0274.18↑$3.16 (4.45%)69.8974.62184.27K
2022-04-2973.8370.76↓$3.07 (-4.16%)69.8676.18204.50K
2022-04-2877.3874.37↓$3.01 (-3.89%)70.9477.38317.18K
2022-04-2779.0676.43↓$2.63 (-3.33%)75.1981.31192.62K
2022-04-2684.0279.06↓$4.96 (-5.90%)78.7084.59191.88K
2022-04-2581.4484.52↑$3.08 (3.78%)80.2087.52250.33K
2022-04-2280.4081.89↑$1.49 (1.85%)80.4093.80770.96K
2022-04-2181.0079.27↓$1.73 (-2.14%)77.4481.07167.55K
2022-04-2080.1280.00↓$0.12 (-0.15%)79.0781.24195.40K
2022-04-1973.8580.42↑$6.57 (8.90%)73.8580.64373.31K
2022-04-1872.5074.59↑$2.09 (2.88%)70.7874.90297.76K
2022-04-1470.1271.87↑$1.75 (2.50%)68.8771.87108K
2022-04-1366.7369.95↑$3.22 (4.83%)66.7370.61167.12K
2022-04-1265.0066.37↑$1.37 (2.11%)64.0066.9089.04K
2022-04-1162.4564.04↑$1.59 (2.55%)61.3264.80137.05K
2022-04-0865.7163.53↓$2.18 (-3.32%)63.0165.71162.96K
2022-04-0765.5366.28↑$0.75 (1.14%)65.0267.10109.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ESTA Is it Monday yet

0 Like Report
a

$ESTA Felling good about next week!!

0 Like Report