Establishment Labs Holdings Inc (ESTA) Historical Stock Data

45.47 ↓0.97 (-2.09%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ESTA is down -0.72% a day on average. There have been 11 days where Establishment Labs Holdings Inc closed green and 19 days where ESTA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1946.1945.47↓$0.72 (-1.56%)44.3347.22184.09K
2024-07-1847.7746.44↓$1.33 (-2.78%)45.4548.77349.11K
2024-07-1749.3847.52↓$1.86 (-3.77%)47.5252.41702.68K
2024-07-1645.7848.99↑$3.21 (7.01%)45.7850.79630.08K
2024-07-1545.2745.52↑$0.25 (0.55%)44.9046.49207.89K
2024-07-1246.1344.89↓$1.24 (-2.69%)44.5947.00251.93K
2024-07-1142.7445.63↑$2.89 (6.76%)42.7446.79411.73K
2024-07-1044.5043.31↓$1.19 (-2.67%)43.0244.88140.28K
2024-07-0945.0044.29↓$0.71 (-1.58%)44.0245.07280.38K
2024-07-0844.0044.97↑$0.97 (2.20%)43.4145.47248.51K
2024-07-0543.8043.23↓$0.57 (-1.30%)42.7344.76212.38K
2024-07-0342.8043.73↑$0.93 (2.17%)42.6143.8178.70K
2024-07-0244.0342.75↓$1.28 (-2.91%)42.5344.03245.11K
2024-07-0145.2343.34↓$1.89 (-4.18%)42.3745.80408.12K
2024-06-2844.3945.44↑$1.05 (2.37%)44.0345.50300.53K
2024-06-2743.1443.88↑$0.74 (1.72%)42.9344.46250.45K
2024-06-2644.3643.59↓$0.77 (-1.74%)43.1646.09397.65K
2024-06-2544.3044.53↑$0.23 (0.52%)43.9545.61488.25K
2024-06-2441.5044.54↑$3.04 (7.33%)41.4745.53638.99K
2024-06-2142.9341.46↓$1.47 (-3.42%)40.9442.99723.56K
2024-06-2043.3542.73↓$0.62 (-1.43%)42.4043.86214.39K
2024-06-1843.6243.50↓$0.12 (-0.28%)42.3643.72333.60K
2024-06-1744.7543.21↓$1.54 (-3.44%)42.7445.32664.21K
2024-06-1444.4144.48↑$0.07 (0.16%)43.3345.78569.23K
2024-06-1347.1944.72↓$2.47 (-5.23%)44.0247.19306.75K
2024-06-1248.2547.43↓$0.82 (-1.70%)47.2448.92368.21K
2024-06-1148.0446.59↓$1.45 (-3.02%)46.5048.06240.13K
2024-06-1047.5848.47↑$0.89 (1.87%)46.7350.43265.99K
2024-06-0750.8448.12↓$2.72 (-5.35%)47.9651.57355.35K
2024-06-0654.5151.75↓$2.76 (-5.06%)51.0154.60506.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.