Establishment Labs Holdings Inc (ESTA) Historical Stock Data
50.92 ↑0.16 (0.32%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ESTA is up 0.18% a day on average. There have been 15 days where Establishment Labs Holdings Inc closed green and 15 days where ESTA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 50.10 | 50.76 | ↑$0.66 (1.32%) | 49.12 | 50.82 | 282K |
2024-03-26 | 48.49 | 49.70 | ↑$1.21 (2.50%) | 48.34 | 50.49 | 383.85K |
2024-03-25 | 48.20 | 47.76 | ↓$0.44 (-0.91%) | 47.60 | 48.51 | 291.13K |
2024-03-22 | 48.32 | 47.70 | ↓$0.62 (-1.28%) | 46.78 | 49.97 | 437.70K |
2024-03-21 | 51.29 | 48.84 | ↓$2.45 (-4.78%) | 47.96 | 51.73 | 470.74K |
2024-03-20 | 50.40 | 51.04 | ↑$0.64 (1.27%) | 49.59 | 51.19 | 180.96K |
2024-03-19 | 49.84 | 50.34 | ↑$0.50 (1.00%) | 49.84 | 50.99 | 160.35K |
2024-03-18 | 49.43 | 50.69 | ↑$1.26 (2.55%) | 48.47 | 50.96 | 239.41K |
2024-03-15 | 47.90 | 49.00 | ↑$1.10 (2.29%) | 47.50 | 49.88 | 246.56K |
2024-03-14 | 49.72 | 48.27 | ↓$1.45 (-2.92%) | 47.56 | 50.89 | 366.93K |
2024-03-13 | 50.23 | 50.42 | ↑$0.19 (0.38%) | 49.71 | 51.99 | 210.14K |
2024-03-12 | 49.88 | 50.03 | ↑$0.15 (0.30%) | 48.73 | 50.22 | 211.28K |
2024-03-11 | 49.50 | 48.73 | ↓$0.77 (-1.56%) | 48.20 | 50.00 | 483.70K |
2024-03-08 | 50.74 | 50.41 | ↓$0.33 (-0.65%) | 50.05 | 51.20 | 425.01K |
2024-03-07 | 49.89 | 49.90 | ↑$0.01 (0.02%) | 48.97 | 51.16 | 618.39K |
2024-03-06 | 46.52 | 49.26 | ↑$2.74 (5.89%) | 46.44 | 49.96 | 230.77K |
2024-03-05 | 47.83 | 46.02 | ↓$1.81 (-3.78%) | 45.93 | 48.62 | 239.48K |
2024-03-04 | 43.17 | 47.47 | ↑$4.30 (9.96%) | 43.17 | 47.88 | 0.92M |
2024-03-01 | 46.95 | 44.11 | ↓$2.84 (-6.05%) | 43.06 | 46.95 | 727.01K |
2024-02-29 | 45.99 | 45.68 | ↓$0.31 (-0.67%) | 44.01 | 48.53 | 1.60M |
2024-02-28 | 38.72 | 38.46 | ↓$0.26 (-0.67%) | 37.99 | 40.75 | 0.92M |
2024-02-27 | 39.88 | 39.69 | ↓$0.19 (-0.48%) | 38.57 | 40.28 | 501.78K |
2024-02-26 | 36.86 | 39.67 | ↑$2.81 (7.62%) | 36.56 | 39.73 | 246.45K |
2024-02-23 | 37.18 | 36.95 | ↓$0.23 (-0.62%) | 35.85 | 37.47 | 157.83K |
2024-02-22 | 36.23 | 36.76 | ↑$0.53 (1.46%) | 35.42 | 37.29 | 253.19K |
2024-02-21 | 37.02 | 35.80 | ↓$1.22 (-3.30%) | 35.69 | 37.35 | 657.75K |
2024-02-20 | 39.82 | 37.60 | ↓$2.22 (-5.58%) | 37.32 | 39.91 | 604.35K |
2024-02-16 | 39.29 | 40.00 | ↑$0.71 (1.81%) | 38.72 | 40.37 | 278.96K |
2024-02-15 | 38.11 | 39.02 | ↑$0.91 (2.39%) | 35.66 | 40.24 | 383.74K |
2024-02-14 | 38.13 | 37.27 | ↓$0.86 (-2.26%) | 33.51 | 38.13 | 895.67K |
Create an account or log in to view more rows.
$ESTA get over the hump
$ESTA green shoots
$ESTA R-E-L-A-X Green is coming
$ESTA yeeeeeee haw
$ESTA why spike ?
$ESTA let’s gooooo
$ESTA let’s buy NOW!!!
$ESTA how low can she go
$ESTA whats the target for Friday close?
$ESTA The United States stock market is going to crash.