Establishment Labs Holdings Inc (ESTA) Historical Stock Data
36.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESTA is up 0.00% a day on average. There have been 17 days where Establishment Labs Holdings Inc closed green and 13 days where ESTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 36.41 | 36.46 | ↑$0.05 (0.14%) | 34.82 | 37.19 | 0.91M |
| 2025-05-13 | 35.00 | 34.96 | ↓$0.04 (-0.11%) | 34.40 | 35.12 | 275.20K |
| 2025-05-12 | 36.00 | 34.58 | ↓$1.42 (-3.94%) | 34.39 | 36.00 | 442.32K |
| 2025-05-09 | 35.24 | 33.92 | ↓$1.32 (-3.75%) | 33.30 | 35.90 | 485.26K |
| 2025-05-08 | 34.75 | 34.80 | ↑$0.05 (0.14%) | 34.51 | 36.86 | 0.91M |
| 2025-05-07 | 33.38 | 33.27 | ↓$0.11 (-0.33%) | 32.75 | 34.16 | 715.64K |
| 2025-05-06 | 32.80 | 33.02 | ↑$0.22 (0.67%) | 32.25 | 33.56 | 475.46K |
| 2025-05-05 | 32.78 | 33.52 | ↑$0.74 (2.26%) | 32.35 | 33.88 | 557.06K |
| 2025-05-02 | 31.15 | 33.39 | ↑$2.24 (7.19%) | 31.04 | 34.00 | 572.72K |
| 2025-05-01 | 30.71 | 31.04 | ↑$0.33 (1.07%) | 30.50 | 31.81 | 363.39K |
| 2025-04-30 | 29.61 | 30.35 | ↑$0.74 (2.50%) | 29.37 | 30.82 | 214.44K |
| 2025-04-29 | 29.61 | 30.26 | ↑$0.65 (2.20%) | 28.89 | 30.44 | 198.18K |
| 2025-04-28 | 29.97 | 29.57 | ↓$0.40 (-1.33%) | 29.26 | 31.60 | 318K |
| 2025-04-25 | 29.60 | 29.97 | ↑$0.37 (1.25%) | 29.32 | 30.23 | 374.96K |
| 2025-04-24 | 30.40 | 29.79 | ↓$0.61 (-2.01%) | 29.16 | 30.50 | 414.12K |
| 2025-04-23 | 30.26 | 29.78 | ↓$0.48 (-1.59%) | 29.17 | 31.00 | 755.39K |
| 2025-04-22 | 29.91 | 28.78 | ↓$1.13 (-3.78%) | 28.67 | 30.39 | 687.64K |
| 2025-04-21 | 30.89 | 29.41 | ↓$1.48 (-4.79%) | 28.76 | 30.89 | 376.22K |
| 2025-04-17 | 30.20 | 31.45 | ↑$1.25 (4.14%) | 30.09 | 31.91 | 558.39K |
| 2025-04-16 | 31.42 | 30.18 | ↓$1.24 (-3.95%) | 29.17 | 31.74 | 464.77K |
| 2025-04-15 | 30.53 | 31.47 | ↑$0.93 (3.06%) | 30.53 | 32.52 | 643.47K |
| 2025-04-14 | 31.06 | 31.32 | ↑$0.26 (0.84%) | 30.36 | 32.17 | 645.38K |
| 2025-04-11 | 30.07 | 30.34 | ↑$0.27 (0.90%) | 28.92 | 31.00 | 720.55K |
| 2025-04-10 | 34.42 | 30.14 | ↓$4.28 (-12.43%) | 28.85 | 34.42 | 1.72M |
| 2025-04-09 | 26.95 | 34.52 | ↑$7.57 (28.09%) | 26.56 | 34.94 | 1.43M |
| 2025-04-08 | 32.28 | 27.31 | ↓$4.97 (-15.40%) | 26.96 | 33.39 | 667.24K |
| 2025-04-07 | 30.43 | 31.30 | ↑$0.87 (2.86%) | 29.78 | 34.93 | 1.12M |
| 2025-04-04 | 31.27 | 32.30 | ↑$1.03 (3.29%) | 30.85 | 34.22 | 1.32M |
| 2025-04-03 | 39.16 | 33.86 | ↓$5.30 (-13.53%) | 33.83 | 39.91 | 1.31M |
| 2025-04-02 | 39.08 | 41.59 | ↑$2.51 (6.42%) | 38.43 | 42.44 | 453.95K |
Create an account or log in to view more rows.
$ESTA Love this stock.
Light taps
$ESTA buy the dip were blasting off
$ESTA Who’s still buying calls?
$ESTA Green today if ya buy
$ESTA has just been halted from trading due to volatility.
$ESTA I gave in! Bought more 100 shares
$ESTA when is the casino going to reopen. I want some money
$ESTA let’s go down baby 😉
$ESTA getting this mare ready to run today
$ESTA today feels different to the moon