Establishment Labs Holdings Inc (ESTA) Historical Stock Data
57.20 ↑0.94 (1.67%)
As of May 20, 2022, 9:45am EST.
Historical Data
In the past 30 trading days, ESTA is down -0.36% a day on average. There have been 16 days where Establishment Labs Holdings Inc closed green and 14 days where ESTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 56.72 | 56.26 | ↓$0.46 (-0.81%) | 56.09 | 58.33 | 196.19K |
| 2022-05-18 | 59.33 | 57.38 | ↓$1.95 (-3.29%) | 57.15 | 59.66 | 225.37K |
| 2022-05-17 | 59.00 | 60.95 | ↑$1.95 (3.31%) | 58.50 | 62.98 | 229.80K |
| 2022-05-16 | 55.01 | 57.60 | ↑$2.59 (4.71%) | 54.83 | 58.03 | 268.22K |
| 2022-05-13 | 52.96 | 55.54 | ↑$2.58 (4.87%) | 52.96 | 55.95 | 282.50K |
| 2022-05-12 | 51.49 | 52.37 | ↑$0.88 (1.71%) | 49.77 | 53.48 | 225.79K |
| 2022-05-11 | 55.00 | 51.23 | ↓$3.77 (-6.85%) | 50.72 | 56.35 | 404.63K |
| 2022-05-10 | 52.07 | 55.27 | ↑$3.20 (6.15%) | 51.44 | 56.65 | 521.76K |
| 2022-05-09 | 60.48 | 50.15 | ↓$10.33 (-17.08%) | 49.99 | 60.48 | 720.74K |
| 2022-05-06 | 68.43 | 61.78 | ↓$6.65 (-9.72%) | 60.73 | 69.78 | 345.24K |
| 2022-05-05 | 72.01 | 68.71 | ↓$3.30 (-4.58%) | 68.34 | 72.01 | 155.27K |
| 2022-05-04 | 73.09 | 73.10 | ↑$0.01 (0.01%) | 68.69 | 73.72 | 163.99K |
| 2022-05-03 | 73.63 | 72.72 | ↓$0.91 (-1.24%) | 71.34 | 75.46 | 191.29K |
| 2022-05-02 | 71.02 | 74.18 | ↑$3.16 (4.45%) | 69.89 | 74.62 | 184.27K |
| 2022-04-29 | 73.83 | 70.76 | ↓$3.07 (-4.16%) | 69.86 | 76.18 | 204.50K |
| 2022-04-28 | 77.38 | 74.37 | ↓$3.01 (-3.89%) | 70.94 | 77.38 | 317.18K |
| 2022-04-27 | 79.06 | 76.43 | ↓$2.63 (-3.33%) | 75.19 | 81.31 | 192.62K |
| 2022-04-26 | 84.02 | 79.06 | ↓$4.96 (-5.90%) | 78.70 | 84.59 | 191.88K |
| 2022-04-25 | 81.44 | 84.52 | ↑$3.08 (3.78%) | 80.20 | 87.52 | 250.33K |
| 2022-04-22 | 80.40 | 81.89 | ↑$1.49 (1.85%) | 80.40 | 93.80 | 770.96K |
| 2022-04-21 | 81.00 | 79.27 | ↓$1.73 (-2.14%) | 77.44 | 81.07 | 167.55K |
| 2022-04-20 | 80.12 | 80.00 | ↓$0.12 (-0.15%) | 79.07 | 81.24 | 195.40K |
| 2022-04-19 | 73.85 | 80.42 | ↑$6.57 (8.90%) | 73.85 | 80.64 | 373.31K |
| 2022-04-18 | 72.50 | 74.59 | ↑$2.09 (2.88%) | 70.78 | 74.90 | 297.76K |
| 2022-04-14 | 70.12 | 71.87 | ↑$1.75 (2.50%) | 68.87 | 71.87 | 108K |
| 2022-04-13 | 66.73 | 69.95 | ↑$3.22 (4.83%) | 66.73 | 70.61 | 167.12K |
| 2022-04-12 | 65.00 | 66.37 | ↑$1.37 (2.11%) | 64.00 | 66.90 | 89.04K |
| 2022-04-11 | 62.45 | 64.04 | ↑$1.59 (2.55%) | 61.32 | 64.80 | 137.05K |
| 2022-04-08 | 65.71 | 63.53 | ↓$2.18 (-3.32%) | 63.01 | 65.71 | 162.96K |
| 2022-04-07 | 65.53 | 66.28 | ↑$0.75 (1.14%) | 65.02 | 67.10 | 109.36K |
Create an account or log in to view more rows.
$ESTA Is it Monday yet
$ESTA Spike it!
$ESTA already bouncing back.
$ESTA go time
$ESTA CHUG CHUG CHUG
$ESTA Overpower the algos!
$ESTA volume is almost nonexistent
$ESTA hot damn <3
$ESTA going green
$ESTA Felling good about next week!!