Establishment Labs Holdings Inc (ESTA) Historical Stock Data

50.92 ↑0.16 (0.32%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ESTA is up 0.18% a day on average. There have been 15 days where Establishment Labs Holdings Inc closed green and 15 days where ESTA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2750.1050.76↑$0.66 (1.32%)49.1250.82282K
2024-03-2648.4949.70↑$1.21 (2.50%)48.3450.49383.85K
2024-03-2548.2047.76↓$0.44 (-0.91%)47.6048.51291.13K
2024-03-2248.3247.70↓$0.62 (-1.28%)46.7849.97437.70K
2024-03-2151.2948.84↓$2.45 (-4.78%)47.9651.73470.74K
2024-03-2050.4051.04↑$0.64 (1.27%)49.5951.19180.96K
2024-03-1949.8450.34↑$0.50 (1.00%)49.8450.99160.35K
2024-03-1849.4350.69↑$1.26 (2.55%)48.4750.96239.41K
2024-03-1547.9049.00↑$1.10 (2.29%)47.5049.88246.56K
2024-03-1449.7248.27↓$1.45 (-2.92%)47.5650.89366.93K
2024-03-1350.2350.42↑$0.19 (0.38%)49.7151.99210.14K
2024-03-1249.8850.03↑$0.15 (0.30%)48.7350.22211.28K
2024-03-1149.5048.73↓$0.77 (-1.56%)48.2050.00483.70K
2024-03-0850.7450.41↓$0.33 (-0.65%)50.0551.20425.01K
2024-03-0749.8949.90↑$0.01 (0.02%)48.9751.16618.39K
2024-03-0646.5249.26↑$2.74 (5.89%)46.4449.96230.77K
2024-03-0547.8346.02↓$1.81 (-3.78%)45.9348.62239.48K
2024-03-0443.1747.47↑$4.30 (9.96%)43.1747.880.92M
2024-03-0146.9544.11↓$2.84 (-6.05%)43.0646.95727.01K
2024-02-2945.9945.68↓$0.31 (-0.67%)44.0148.531.60M
2024-02-2838.7238.46↓$0.26 (-0.67%)37.9940.750.92M
2024-02-2739.8839.69↓$0.19 (-0.48%)38.5740.28501.78K
2024-02-2636.8639.67↑$2.81 (7.62%)36.5639.73246.45K
2024-02-2337.1836.95↓$0.23 (-0.62%)35.8537.47157.83K
2024-02-2236.2336.76↑$0.53 (1.46%)35.4237.29253.19K
2024-02-2137.0235.80↓$1.22 (-3.30%)35.6937.35657.75K
2024-02-2039.8237.60↓$2.22 (-5.58%)37.3239.91604.35K
2024-02-1639.2940.00↑$0.71 (1.81%)38.7240.37278.96K
2024-02-1538.1139.02↑$0.91 (2.39%)35.6640.24383.74K
2024-02-1438.1337.27↓$0.86 (-2.26%)33.5138.13895.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$ESTA let’s buy NOW!!!

0 Like Report
bullorbear

$ESTA The United States stock market is going to crash.

0 Like Report