East Stone Acquisition Corporation (ESSCW) Historical Stock Data

0.19 ↑0.00 (0.54%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, ESSCW is up 0.24% a day on average. There have been 20 days where East Stone Acquisition Corporation closed green and 10 days where ESSCW closed red.

DateOpenCloseChangeLowHighVolume
2022-05-270.180.19↑$0.01 (2.78%)0.180.1914K
2022-05-260.190.18↓$0.00 (-2.54%)0.180.2131.51K
2022-05-250.190.19↑$0.00 (1.19%)0.190.19612
2022-05-240.190.19↑$0.00 (0.00%)0.190.1920
2022-05-230.180.19↑$0.01 (6.16%)0.180.197.70K
2022-05-200.210.19↓$0.02 (-9.19%)0.190.2114.29K
2022-05-190.210.21↑$0.00 (0.00%)0.210.213.26K
2022-05-180.210.21↑$0.00 (0.52%)0.210.219.76K
2022-05-170.230.21↓$0.02 (-7.65%)0.210.2333.04K
2022-05-160.220.23↑$0.01 (6.93%)0.220.246.70K
2022-05-130.230.23↑$0.00 (0.00%)0.230.2417.16K
2022-05-120.230.23↑$0.00 (0.65%)0.190.2332.59K
2022-05-110.230.26↑$0.03 (12.39%)0.230.2855.98K
2022-05-100.280.23↓$0.05 (-16.75%)0.230.2948.02K
2022-05-090.300.26↓$0.04 (-13.33%)0.250.3258.27K
2022-05-060.290.28↓$0.01 (-3.45%)0.260.30118.52K
2022-05-050.270.27↑$0.00 (1.51%)0.240.2992.65K
2022-05-040.250.26↑$0.01 (5.05%)0.250.261.31K
2022-05-030.230.26↑$0.03 (12.99%)0.220.2612.95K
2022-05-020.250.25↑$0.00 (0.48%)0.230.2647.86K
2022-04-290.270.24↓$0.03 (-11.52%)0.230.2740.55K
2022-04-280.250.26↑$0.01 (5.37%)0.230.3081.40K
2022-04-270.280.27↓$0.01 (-3.57%)0.260.2824.97K
2022-04-260.270.28↑$0.01 (3.70%)0.270.3165.66K
2022-04-250.280.31↑$0.03 (10.50%)0.280.328.55K
2022-04-220.330.34↑$0.01 (3.00%)0.260.3478.76K
2022-04-210.350.34↓$0.01 (-2.86%)0.260.3542.63K
2022-04-200.330.33↑$0.00 (0.03%)0.230.35249.55K
2022-04-190.360.34↓$0.02 (-4.23%)0.260.40113.53K
2022-04-180.330.36↑$0.03 (9.09%)0.200.411.04M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$ESSCW I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report