East Stone Acquisition Corporation (ESSCW) Historical Stock Data

0.19 ↑0.00 (0.54%)

As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, ESSCW is up 0.24% a day on average. There have been 20 days where East Stone Acquisition Corporation closed green and 10 days where ESSCW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-27	0.18	0.19	↑$0.01 (2.78%)	0.18	0.19	14K
2022-05-26	0.19	0.18	↓$0.00 (-2.54%)	0.18	0.21	31.51K
2022-05-25	0.19	0.19	↑$0.00 (1.19%)	0.19	0.19	612
2022-05-24	0.19	0.19	↑$0.00 (0.00%)	0.19	0.19	20
2022-05-23	0.18	0.19	↑$0.01 (6.16%)	0.18	0.19	7.70K
2022-05-20	0.21	0.19	↓$0.02 (-9.19%)	0.19	0.21	14.29K
2022-05-19	0.21	0.21	↑$0.00 (0.00%)	0.21	0.21	3.26K
2022-05-18	0.21	0.21	↑$0.00 (0.52%)	0.21	0.21	9.76K
2022-05-17	0.23	0.21	↓$0.02 (-7.65%)	0.21	0.23	33.04K
2022-05-16	0.22	0.23	↑$0.01 (6.93%)	0.22	0.24	6.70K
2022-05-13	0.23	0.23	↑$0.00 (0.00%)	0.23	0.24	17.16K
2022-05-12	0.23	0.23	↑$0.00 (0.65%)	0.19	0.23	32.59K
2022-05-11	0.23	0.26	↑$0.03 (12.39%)	0.23	0.28	55.98K
2022-05-10	0.28	0.23	↓$0.05 (-16.75%)	0.23	0.29	48.02K
2022-05-09	0.30	0.26	↓$0.04 (-13.33%)	0.25	0.32	58.27K
2022-05-06	0.29	0.28	↓$0.01 (-3.45%)	0.26	0.30	118.52K
2022-05-05	0.27	0.27	↑$0.00 (1.51%)	0.24	0.29	92.65K
2022-05-04	0.25	0.26	↑$0.01 (5.05%)	0.25	0.26	1.31K
2022-05-03	0.23	0.26	↑$0.03 (12.99%)	0.22	0.26	12.95K
2022-05-02	0.25	0.25	↑$0.00 (0.48%)	0.23	0.26	47.86K
2022-04-29	0.27	0.24	↓$0.03 (-11.52%)	0.23	0.27	40.55K
2022-04-28	0.25	0.26	↑$0.01 (5.37%)	0.23	0.30	81.40K
2022-04-27	0.28	0.27	↓$0.01 (-3.57%)	0.26	0.28	24.97K
2022-04-26	0.27	0.28	↑$0.01 (3.70%)	0.27	0.31	65.66K
2022-04-25	0.28	0.31	↑$0.03 (10.50%)	0.28	0.32	8.55K
2022-04-22	0.33	0.34	↑$0.01 (3.00%)	0.26	0.34	78.76K
2022-04-21	0.35	0.34	↓$0.01 (-2.86%)	0.26	0.35	42.63K
2022-04-20	0.33	0.33	↑$0.00 (0.03%)	0.23	0.35	249.55K
2022-04-19	0.36	0.34	↓$0.02 (-4.23%)	0.26	0.40	113.53K
2022-04-18	0.33	0.36	↑$0.03 (9.09%)	0.20	0.41	1.04M