East Stone Acquisition Corporation (ESSCW) Historical Stock Data

0.12 ↓0.01 (-4.84%)

As of November 9, 2022, 3:54pm EST.

Historical Data

In the past 30 trading days, ESSCW is up 6.44% a day on average. There have been 22 days where East Stone Acquisition Corporation closed green and 8 days where ESSCW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-11-11	0.07	0.13	↑$0.06 (93.40%)	0.07	0.13	390.03K
2022-11-10	0.11	0.08	↓$0.03 (-25.09%)	0.08	0.11	21.94K
2022-11-09	0.09	0.12	↑$0.03 (32.41%)	0.06	0.13	502.19K
2022-11-08	0.15	0.09	↓$0.06 (-39.96%)	0.09	0.15	187.74K
2022-11-07	0.11	0.15	↑$0.04 (35.75%)	0.11	0.17	95.10K
2022-11-04	0.12	0.15	↑$0.03 (24.69%)	0.12	0.15	153.87K
2022-11-03	0.12	0.12	↑$0.00 (4.35%)	0.12	0.12	54.54K
2022-11-02	0.10	0.13	↑$0.03 (31.58%)	0.10	0.13	42.43K
2022-11-01	0.09	0.12	↑$0.03 (33.33%)	0.09	0.14	40.49K
2022-10-31	0.13	0.10	↓$0.02 (-17.20%)	0.10	0.13	21.47K
2022-10-28	0.10	0.09	↓$0.01 (-8.54%)	0.09	0.12	9.16K
2022-10-27	0.12	0.09	↓$0.03 (-26.67%)	0.09	0.12	182.34K
2022-10-26	0.11	0.12	↑$0.02 (14.29%)	0.10	0.12	29.49K
2022-10-25	0.13	0.11	↓$0.02 (-12.00%)	0.10	0.13	24.29K
2022-10-24	0.10	0.13	↑$0.04 (41.16%)	0.09	0.14	23.68K
2022-10-21	0.10	0.10	↑$0.00 (2.04%)	0.10	0.10	158.78K
2022-10-20	0.09	0.09	↓$0.01 (-6.52%)	0.09	0.09	2.80K
2022-10-19	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	200
2022-10-18	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	4.01K
2022-10-17	0.09	0.09	↑$0.00 (4.65%)	0.09	0.09	1.45K
2022-10-14	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	15.40K
2022-10-13	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	400
2022-10-12	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	2K
2022-10-11	0.09	0.09	↑$0.00 (0.12%)	0.09	0.09	4.13K
2022-10-10	0.10	0.10	↑$0.00 (2.35%)	0.10	0.10	18.20K
2022-10-07	0.08	0.08	↑$0.00 (0.00%)	0.08	0.09	1.42K
2022-10-06	0.10	0.10	↑$0.00 (0.00%)	0.09	0.10	148.81K
2022-10-05	0.09	0.10	↑$0.01 (7.22%)	0.09	0.10	102.47K
2022-10-04	0.08	0.08	↑$0.00 (4.88%)	0.08	0.10	109.31K
2022-10-03	0.08	0.08	↓$0.00 (-3.03%)	0.01	0.10	50.93K