East Stone Acquisition Corp (ESSCU) Historical Stock Data

12.01 ↑4.03 (50.50%)

As of November 9, 2022, 3:54pm EST.

Historical Data

In the past 30 trading days, ESSCU is down -0.89% a day on average. There have been 24 days where East Stone Acquisition Corp closed green and 6 days where ESSCU closed red.

Date	Open	Close	Change	Low	High	Volume
2022-11-11	9.86	7.98	↓$1.88 (-19.07%)	7.65	9.86	1.88K
2022-11-09	12.01	12.01	↑$0.00 (0.00%)	12.01	12.01	100
2022-11-08	9.94	10.92	↑$0.98 (9.86%)	9.94	10.92	510
2022-11-07	10.00	10.00	↑$0.00 (0.00%)	10.00	10.00	125
2022-11-02	10.51	10.51	↑$0.00 (0.00%)	10.51	10.51	102
2022-11-01	10.51	10.51	↑$0.00 (0.00%)	10.51	10.51	106
2022-10-31	10.91	10.91	↑$0.00 (0.00%)	10.91	10.91	21
2022-10-28	10.91	10.91	↑$0.00 (0.00%)	10.91	10.91	214
2022-10-24	11.05	11.05	↑$0.00 (0.00%)	11.05	11.16	122
2022-10-11	10.51	10.75	↑$0.24 (2.28%)	10.51	10.75	200
2022-10-10	10.51	10.51	↑$0.00 (0.00%)	10.51	10.51	200
2022-10-04	10.55	10.37	↓$0.18 (-1.71%)	10.37	10.55	6.46K
2022-10-03	10.60	10.37	↓$0.23 (-2.17%)	10.37	10.60	1.60K
2022-07-18	11.36	10.80	↓$0.56 (-4.89%)	10.80	11.36	60
2022-05-09	11.36	11.36	↑$0.00 (0.00%)	11.36	11.36	235
2022-05-05	11.35	11.35	↑$0.00 (0.00%)	11.35	11.35	397
2022-04-26	10.35	10.81	↑$0.46 (4.44%)	10.35	10.81	0.90K
2022-03-11	11.49	11.49	↑$0.00 (0.00%)	11.49	11.49	5
2022-02-23	11.10	11.10	↑$0.00 (0.00%)	11.10	11.10	200
2022-02-22	10.55	10.55	↑$0.00 (0.00%)	10.55	10.55	201
2022-02-17	11.35	11.35	↑$0.00 (0.00%)	11.34	11.35	502
2022-01-31	11.19	11.06	↓$0.13 (-1.16%)	11.03	11.19	417
2022-01-28	12.25	12.25	↑$0.00 (0.00%)	10.30	12.25	135
2022-01-24	10.57	10.57	↑$0.00 (0.00%)	10.57	10.57	2
2022-01-21	10.57	10.57	↑$0.00 (0.00%)	10.57	10.57	139
2022-01-19	13.02	13.02	↑$0.00 (0.00%)	13.02	13.02	46
2022-01-18	15.62	13.02	↓$2.60 (-16.65%)	13.02	15.62	1.08K
2022-01-14	16.69	16.69	↑$0.00 (0.00%)	16.69	16.69	29
2022-01-13	16.69	16.69	↑$0.00 (0.00%)	16.69	16.69	30
2022-01-12	16.31	16.69	↑$0.38 (2.33%)	16.31	16.69	340