East Stone Acquisition Corporation (ESSCU) Historical Stock Data

11.36 ↑0.00 (0.00%)
As of May 5, 2022, 3:26pm EST.

Historical Data

In the past 30 trading days, ESSCU is down -0.44% a day on average. There have been 25 days where East Stone Acquisition Corporation closed green and 5 days where ESSCU closed red.

DateOpenCloseChangeLowHighVolume
2022-05-0911.3611.36↑$0.00 (0.00%)11.3611.36235
2022-05-0511.3511.35↑$0.00 (0.00%)11.3511.35397
2022-04-2610.3510.81↑$0.46 (4.44%)10.3510.810.90K
2022-03-1111.4911.49↑$0.00 (0.00%)11.4911.495
2022-02-2311.1011.10↑$0.00 (0.00%)11.1011.10200
2022-02-2210.5510.55↑$0.00 (0.00%)10.5510.55201
2022-02-1711.3511.35↑$0.00 (0.00%)11.3411.35502
2022-01-3111.1911.06↓$0.13 (-1.16%)11.0311.19417
2022-01-2812.2512.25↑$0.00 (0.00%)10.3012.25135
2022-01-2410.5710.57↑$0.00 (0.00%)10.5710.572
2022-01-2110.5710.57↑$0.00 (0.00%)10.5710.57139
2022-01-1913.0213.02↑$0.00 (0.00%)13.0213.0246
2022-01-1815.6213.02↓$2.60 (-16.65%)13.0215.621.08K
2022-01-1416.6916.69↑$0.00 (0.00%)16.6916.6929
2022-01-1316.6916.69↑$0.00 (0.00%)16.6916.6930
2022-01-1216.3116.69↑$0.38 (2.33%)16.3116.69340
2022-01-1014.8514.85↑$0.00 (0.00%)14.8514.85147
2022-01-0715.2214.45↓$0.77 (-5.06%)14.3915.22824
2022-01-0614.7815.17↑$0.39 (2.66%)14.7816.461.81K
2022-01-0513.8014.61↑$0.81 (5.87%)13.8014.6124
2022-01-0413.7613.76↑$0.00 (0.00%)13.7613.761
2022-01-0313.7613.76↑$0.00 (0.00%)12.8213.76170
2021-12-3112.4812.48↑$0.00 (0.00%)12.4812.487
2021-12-3011.4912.48↑$0.99 (8.62%)11.2012.84734
2021-12-2911.7511.75↑$0.00 (0.00%)11.5511.7516
2021-12-2811.9011.90↑$0.00 (0.00%)11.9011.903
2021-12-2711.9011.90↑$0.00 (0.00%)11.9011.90107
2021-12-2211.2711.21↓$0.06 (-0.53%)11.2111.27202
2021-12-1712.6012.60↑$0.00 (0.00%)12.4913.60221
2021-12-1615.0012.92↓$2.08 (-13.87%)12.9216.361.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ESSCU Games being played here.

0 Like Report