East Stone Acquisition Corp (ESSC) Historical Stock Data

7.33 ↑0.28 (3.97%)
As of November 11, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ESSC is up 0.59% a day on average. There have been 20 days where East Stone Acquisition Corp closed green and 10 days where ESSC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-215.757.05↑$1.30 (22.61%)5.708.327.70M
2022-11-172.954.10↑$1.15 (38.98%)2.704.241.08M
2022-11-162.553.16↑$0.61 (23.92%)2.303.270.97M
2022-11-145.812.70↓$3.11 (-53.53%)2.575.811.97M
2022-11-119.917.30↓$2.61 (-26.34%)6.729.91376.08K
2022-11-1010.509.98↓$0.52 (-4.95%)8.8110.60240.01K
2022-11-099.6710.80↑$1.13 (11.69%)9.4911.88201.32K
2022-11-0810.759.70↓$1.05 (-9.77%)9.3710.81108.54K
2022-11-079.1010.10↑$1.00 (10.99%)8.4010.42312.80K
2022-11-047.809.26↑$1.46 (18.71%)7.809.41411.35K
2022-11-038.647.95↓$0.69 (-7.99%)7.788.6683.15K
2022-11-029.158.58↓$0.57 (-6.23%)8.079.17271.58K
2022-11-0110.3610.37↑$0.01 (0.10%)10.3510.3978.28K
2022-10-3110.4010.36↓$0.04 (-0.38%)10.3610.40256.74K
2022-10-2810.3810.40↑$0.02 (0.19%)10.3810.40126.54K
2022-10-2710.3810.39↑$0.01 (0.10%)10.3610.39274.48K
2022-10-2610.3710.38↑$0.01 (0.07%)10.3610.3982.25K
2022-10-2510.3710.38↑$0.01 (0.10%)10.3710.39198.60K
2022-10-2410.3710.37↑$0.00 (0.00%)10.3710.41105.99K
2022-10-2110.3710.39↑$0.02 (0.19%)10.3410.4280.23K
2022-10-2010.4010.40↑$0.00 (0.00%)10.4010.40111
2022-10-1910.4210.37↓$0.05 (-0.48%)10.3710.431.87K
2022-10-1810.4010.42↑$0.02 (0.19%)10.4010.4291.11K
2022-10-1710.3910.39↑$0.00 (0.00%)10.3810.39380
2022-10-1410.3910.37↓$0.02 (-0.19%)10.3710.4131.30K
2022-10-1310.3910.37↓$0.02 (-0.19%)10.3510.3927.07K
2022-10-1210.3610.36↑$0.00 (0.00%)10.3410.3711.59K
2022-10-1110.3710.37↑$0.00 (0.00%)10.3710.371K
2022-10-1010.3710.37↑$0.00 (0.00%)10.3710.371.85K
2022-10-0710.3710.37↑$0.00 (0.00%)10.3610.3814.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.