Esquire Financial Holdings Inc (ESQ) Historical Stock Data
106.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESQ is up 0.40% a day on average. There have been 18 days where Esquire Financial Holdings Inc closed green and 12 days where ESQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 107.96 | 106.67 | ↓$1.29 (-1.19%) | 105.33 | 108.70 | 64.03K |
| 2025-12-12 | 107.79 | 107.20 | ↓$0.59 (-0.55%) | 105.70 | 108.18 | 61.40K |
| 2025-12-11 | 106.33 | 107.03 | ↑$0.70 (0.66%) | 106.17 | 108.55 | 89.52K |
| 2025-12-10 | 103.65 | 106.23 | ↑$2.58 (2.49%) | 103.65 | 106.93 | 87.61K |
| 2025-12-09 | 104.67 | 104.04 | ↓$0.63 (-0.60%) | 103.55 | 105.68 | 51.19K |
| 2025-12-08 | 104.00 | 103.88 | ↓$0.12 (-0.12%) | 100.63 | 104.62 | 87.86K |
| 2025-12-05 | 104.37 | 103.76 | ↓$0.61 (-0.58%) | 103.37 | 105.25 | 27.75K |
| 2025-12-04 | 104.66 | 104.07 | ↓$0.59 (-0.56%) | 103.03 | 104.75 | 37K |
| 2025-12-03 | 102.41 | 104.52 | ↑$2.11 (2.06%) | 100.20 | 105.25 | 77.71K |
| 2025-12-02 | 103.02 | 101.96 | ↓$1.06 (-1.03%) | 101.66 | 104.05 | 45.99K |
| 2025-12-01 | 101.46 | 102.13 | ↑$0.67 (0.66%) | 101.20 | 104.05 | 86.17K |
| 2025-11-28 | 101.91 | 102.06 | ↑$0.15 (0.15%) | 101.54 | 102.91 | 31.73K |
| 2025-11-26 | 102.95 | 102.91 | ↓$0.04 (-0.04%) | 102.39 | 103.91 | 68.32K |
| 2025-11-25 | 99.95 | 103.73 | ↑$3.78 (3.78%) | 97.91 | 103.78 | 80.77K |
| 2025-11-24 | 99.77 | 99.83 | ↑$0.06 (0.06%) | 98.51 | 100.04 | 82.67K |
| 2025-11-21 | 95.89 | 100.19 | ↑$4.30 (4.48%) | 95.43 | 100.35 | 153.87K |
| 2025-11-20 | 98.18 | 95.81 | ↓$2.37 (-2.41%) | 95.68 | 99.48 | 65.80K |
| 2025-11-19 | 96.80 | 97.03 | ↑$0.23 (0.24%) | 95.79 | 97.25 | 62.77K |
| 2025-11-18 | 94.64 | 96.18 | ↑$1.54 (1.63%) | 94.55 | 96.51 | 70.89K |
| 2025-11-17 | 98.21 | 95.28 | ↓$2.93 (-2.99%) | 95.00 | 99.18 | 87.40K |
| 2025-11-14 | 96.89 | 97.87 | ↑$0.98 (1.01%) | 95.61 | 97.93 | 88.62K |
| 2025-11-13 | 98.84 | 97.44 | ↓$1.40 (-1.42%) | 97.35 | 99.80 | 58.75K |
| 2025-11-12 | 98.67 | 99.59 | ↑$0.92 (0.93%) | 98.00 | 99.95 | 75.34K |
| 2025-11-11 | 97.26 | 98.14 | ↑$0.88 (0.90%) | 95.54 | 98.97 | 93.88K |
| 2025-11-10 | 97.07 | 97.07 | ↑$0.00 (0.00%) | 96.73 | 98.68 | 34.82K |
| 2025-11-07 | 95.72 | 97.04 | ↑$1.32 (1.37%) | 92.96 | 97.17 | 55.09K |
| 2025-11-06 | 95.87 | 95.61 | ↓$0.25 (-0.27%) | 94.38 | 96.84 | 54.84K |
| 2025-11-05 | 94.76 | 96.80 | ↑$2.04 (2.15%) | 94.50 | 96.91 | 48.71K |
| 2025-11-04 | 94.18 | 94.97 | ↑$0.79 (0.84%) | 93.71 | 95.70 | 81.82K |
| 2025-11-03 | 94.31 | 94.67 | ↑$0.36 (0.38%) | 93.00 | 96.47 | 61.50K |
Create an account or log in to view more rows.
$ESQ hot trash
$ESQ beauty. Bag secured
$ESQ call the SEC
$ESQ we like the stock
$ESQ taking off soon
$ESQ we like the stock
$ESQ more shorts the better idc
$ESQ I hate this company.
$ESQ wow! I sold too early
$ESQ Let’s get it