Esquire Financial Holdings Inc (ESQ) Historical Stock Data

45.10 ↓0.80 (-1.74%)
As of November 25, 2022, 12:58pm EST.

Historical Data

In the past 30 trading days, ESQ is up 0.08% a day on average. There have been 15 days where Esquire Financial Holdings Inc closed green and 15 days where ESQ closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2545.8945.10↓$0.79 (-1.72%)45.1045.8936.74K
2022-11-2346.3845.90↓$0.48 (-1.03%)45.6648.0546.57K
2022-11-2245.1246.20↑$1.08 (2.39%)45.1246.4614.10K
2022-11-2144.7945.18↑$0.39 (0.87%)44.7945.4811.34K
2022-11-1844.9644.98↑$0.02 (0.04%)44.9645.5313.40K
2022-11-1744.4144.34↓$0.07 (-0.16%)43.4244.8118.61K
2022-11-1644.8544.85↑$0.00 (0.00%)43.0245.5013.02K
2022-11-1545.6645.00↓$0.66 (-1.45%)44.0345.6623.49K
2022-11-1443.3943.83↑$0.44 (1.01%)42.9944.3522.96K
2022-11-1145.0943.66↓$1.43 (-3.17%)43.4645.4222.21K
2022-11-1043.6345.09↑$1.46 (3.35%)43.3245.6140.41K
2022-11-0944.3342.95↓$1.38 (-3.11%)42.7944.3327.46K
2022-11-0845.1844.24↓$0.94 (-2.08%)44.1745.4932.08K
2022-11-0747.1145.46↓$1.65 (-3.50%)44.9447.1131.12K
2022-11-0446.0547.25↑$1.20 (2.61%)46.0048.1325.85K
2022-11-0344.8845.75↑$0.87 (1.94%)44.6145.9819.50K
2022-11-0246.2544.90↓$1.35 (-2.92%)44.8846.2525.63K
2022-11-0145.2546.05↑$0.80 (1.77%)45.2346.9230.68K
2022-10-3143.7745.18↑$1.41 (3.22%)43.7745.2060.07K
2022-10-2843.1744.14↑$0.97 (2.25%)42.5944.2451.41K
2022-10-2743.0142.97↓$0.04 (-0.09%)42.5743.5626.41K
2022-10-2642.4542.90↑$0.45 (1.06%)42.4544.7061.57K
2022-10-2540.8041.80↑$1.00 (2.45%)40.0042.6298.01K
2022-10-2440.5039.82↓$0.68 (-1.68%)39.4640.5039.22K
2022-10-2139.6139.24↓$0.37 (-0.93%)38.8939.8630.20K
2022-10-2040.5139.30↓$1.21 (-2.99%)39.0041.5054.82K
2022-10-1941.1040.22↓$0.88 (-2.14%)40.1541.1521.86K
2022-10-1839.0041.15↑$2.15 (5.51%)38.8941.3642.38K
2022-10-1738.5038.88↑$0.38 (0.99%)38.1739.0034.51K
2022-10-1438.5038.42↓$0.08 (-0.21%)38.2538.9523.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$ESQ I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
SayMyName

$ESQ low volume

expect flat or negative close

0 Like Report