Direxion MSCI USA ESG - Leaders vs. Laggards ETF (ESNG) Historical Stock Data

70.01 ↑0.00 (0.00%)
As of Market Close on September 17th, 2021.

Historical Data

In the past 30 trading days, ESNG is down -0.09% a day on average. There have been 20 days where Direxion MSCI USA ESG - Leaders vs. Laggards ETF closed green and 10 days where ESNG closed red.

DateOpenCloseChangeLowHighVolume
2021-09-1770.0170.01↑$0.00 (0.00%)70.0170.011
2021-09-1670.8970.87↓$0.02 (-0.03%)68.5070.8910.09K
2021-09-1570.6270.82↑$0.20 (0.28%)70.6270.93464
2021-09-1370.8470.97↑$0.13 (0.18%)69.0370.971.54K
2021-09-1070.2470.24↑$0.00 (0.00%)70.2470.2481
2021-09-0871.0370.90↓$0.14 (-0.19%)70.9071.03227
2021-09-0771.8472.20↑$0.36 (0.50%)71.8472.201.39K
2021-09-0372.1272.08↓$0.04 (-0.06%)72.0872.12470
2021-09-0271.7071.70↑$0.00 (0.00%)71.7071.7017
2021-09-0171.5571.42↓$0.13 (-0.18%)71.4271.55317
2021-08-3171.7771.81↑$0.04 (0.06%)71.7771.83468
2021-08-3071.8371.83↑$0.00 (0.00%)71.8371.83314
2021-08-2771.5071.50↑$0.00 (0.00%)71.5071.501
2021-08-2670.8770.89↑$0.02 (0.03%)70.8770.892.23K
2021-08-2571.1571.14↓$0.01 (-0.01%)71.1471.15142
2021-08-2471.2071.20↑$0.00 (0.00%)71.2071.2011
2021-08-2371.0471.04↑$0.00 (0.00%)71.0471.04127
2021-08-2070.3470.34↑$0.00 (0.00%)70.3470.3458
2021-08-1969.2069.09↓$0.11 (-0.16%)69.0969.20297
2021-08-1869.0169.01↑$0.00 (0.00%)69.0169.0173
2021-08-1769.8569.92↑$0.07 (0.10%)69.8569.92132
2021-08-1670.0170.13↑$0.12 (0.17%)70.0170.18268
2021-08-1370.0969.98↓$0.12 (-0.16%)69.9870.09570
2021-08-1270.3470.34↑$0.00 (0.00%)70.3470.34241
2021-08-1171.6769.77↓$1.91 (-2.66%)69.7771.67235
2021-08-0969.9769.97↑$0.00 (0.00%)69.9769.9749
2021-08-0670.0269.75↓$0.27 (-0.39%)69.7071.96670
2021-08-0570.0270.12↑$0.09 (0.14%)70.0271.961.67K
2021-08-0470.0069.82↓$0.18 (-0.26%)69.8270.00480
2021-08-0369.9969.99↑$0.00 (0.00%)69.9969.996
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ESNG time to short this

0 Like Report
unknownable

$ESNG I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
SayMyName

$ESNG Chill out and chill some more. It's all temporary.

0 Like Report