Direxion MSCI USA ESG - Leaders vs. Laggards ETF (ESNG) Historical Stock Data
70.01 ↑0.00 (0.00%)
As of August 6, 2021, 1:27pm EST.
Historical Data
In the past 30 trading days, ESNG is down -0.09% a day on average. There have been 20 days where Direxion MSCI USA ESG - Leaders vs. Laggards ETF closed green and 10 days where ESNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-17 | 70.01 | 70.01 | ↑$0.00 (0.00%) | 70.01 | 70.01 | 1 |
| 2021-09-16 | 70.89 | 70.87 | ↓$0.02 (-0.03%) | 68.50 | 70.89 | 10.09K |
| 2021-09-15 | 70.62 | 70.82 | ↑$0.20 (0.28%) | 70.62 | 70.93 | 464 |
| 2021-09-13 | 70.84 | 70.97 | ↑$0.13 (0.18%) | 69.03 | 70.97 | 1.54K |
| 2021-09-10 | 70.24 | 70.24 | ↑$0.00 (0.00%) | 70.24 | 70.24 | 81 |
| 2021-09-08 | 71.03 | 70.90 | ↓$0.14 (-0.19%) | 70.90 | 71.03 | 227 |
| 2021-09-07 | 71.84 | 72.20 | ↑$0.36 (0.50%) | 71.84 | 72.20 | 1.39K |
| 2021-09-03 | 72.12 | 72.08 | ↓$0.04 (-0.06%) | 72.08 | 72.12 | 470 |
| 2021-09-02 | 71.70 | 71.70 | ↑$0.00 (0.00%) | 71.70 | 71.70 | 17 |
| 2021-09-01 | 71.55 | 71.42 | ↓$0.13 (-0.18%) | 71.42 | 71.55 | 317 |
| 2021-08-31 | 71.77 | 71.81 | ↑$0.04 (0.06%) | 71.77 | 71.83 | 468 |
| 2021-08-30 | 71.83 | 71.83 | ↑$0.00 (0.00%) | 71.83 | 71.83 | 314 |
| 2021-08-27 | 71.50 | 71.50 | ↑$0.00 (0.00%) | 71.50 | 71.50 | 1 |
| 2021-08-26 | 70.87 | 70.89 | ↑$0.02 (0.03%) | 70.87 | 70.89 | 2.23K |
| 2021-08-25 | 71.15 | 71.14 | ↓$0.01 (-0.01%) | 71.14 | 71.15 | 142 |
| 2021-08-24 | 71.20 | 71.20 | ↑$0.00 (0.00%) | 71.20 | 71.20 | 11 |
| 2021-08-23 | 71.04 | 71.04 | ↑$0.00 (0.00%) | 71.04 | 71.04 | 127 |
| 2021-08-20 | 70.34 | 70.34 | ↑$0.00 (0.00%) | 70.34 | 70.34 | 58 |
| 2021-08-19 | 69.20 | 69.09 | ↓$0.11 (-0.16%) | 69.09 | 69.20 | 297 |
| 2021-08-18 | 69.01 | 69.01 | ↑$0.00 (0.00%) | 69.01 | 69.01 | 73 |
| 2021-08-17 | 69.85 | 69.92 | ↑$0.07 (0.10%) | 69.85 | 69.92 | 132 |
| 2021-08-16 | 70.01 | 70.13 | ↑$0.12 (0.17%) | 70.01 | 70.18 | 268 |
| 2021-08-13 | 70.09 | 69.98 | ↓$0.12 (-0.16%) | 69.98 | 70.09 | 570 |
| 2021-08-12 | 70.34 | 70.34 | ↑$0.00 (0.00%) | 70.34 | 70.34 | 241 |
| 2021-08-11 | 71.67 | 69.77 | ↓$1.91 (-2.66%) | 69.77 | 71.67 | 235 |
| 2021-08-09 | 69.97 | 69.97 | ↑$0.00 (0.00%) | 69.97 | 69.97 | 49 |
| 2021-08-06 | 70.02 | 69.75 | ↓$0.27 (-0.39%) | 69.70 | 71.96 | 670 |
| 2021-08-05 | 70.02 | 70.12 | ↑$0.09 (0.14%) | 70.02 | 71.96 | 1.67K |
| 2021-08-04 | 70.00 | 69.82 | ↓$0.18 (-0.26%) | 69.82 | 70.00 | 480 |
| 2021-08-03 | 69.99 | 69.99 | ↑$0.00 (0.00%) | 69.99 | 69.99 | 6 |
Create an account or log in to view more rows.
$ESNG all in
$ESNG you wanna be a successful trader close your trades green
$ESNG get ready bears and bulls
$ESNG prepare your cash to buy dip
$ESNG flow comin
$ESNG Market is down
No worries
$ESNG buy
$ESNG search and destroy bears!!
$ESNG choo choo
$ESNG my put options are fine