SPDR Series Trust (ESIX) Historical Stock Data

Historical Data

In the past 30 trading days, ESIX is up 0.46% a day on average. There have been 3 days where SPDR Series Trust closed green and 0 days where ESIX closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1329.9129.91↑$0.00 (0.00%)29.9129.9153
2022-01-1229.9529.95↑$0.00 (0.00%)29.9529.959
2022-01-1129.6430.05↑$0.41 (1.37%)29.6430.0550.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.