SPDR Series Trust (ESIX) Historical Stock Data
Historical Data
In the past 30 trading days, ESIX is up 0.46% a day on average. There have been 3 days where SPDR Series Trust closed green and 0 days where ESIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 29.91 | 29.91 | ↑$0.00 (0.00%) | 29.91 | 29.91 | 53 |
| 2022-01-12 | 29.95 | 29.95 | ↑$0.00 (0.00%) | 29.95 | 29.95 | 9 |
| 2022-01-11 | 29.64 | 30.05 | ↑$0.41 (1.37%) | 29.64 | 30.05 | 50.10K |
Create an account or log in to view more rows.
No comments yet. Be the first.