Enstar Group Ltd Pref Series D (ESGRP) Historical Stock Data
20.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESGRP is up 0.27% a day on average. There have been 20 days where Enstar Group Ltd Pref Series D closed green and 10 days where ESGRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 20.15 | 20.48 | ↑$0.33 (1.64%) | 19.83 | 20.48 | 62K |
| 2025-07-10 | 19.95 | 20.36 | ↑$0.41 (2.03%) | 19.90 | 20.36 | 41.01K |
| 2025-07-09 | 19.85 | 20.13 | ↑$0.28 (1.41%) | 19.62 | 20.13 | 139.28K |
| 2025-07-08 | 19.63 | 19.97 | ↑$0.34 (1.76%) | 19.63 | 19.98 | 13.54K |
| 2025-07-07 | 19.50 | 19.76 | ↑$0.26 (1.33%) | 19.45 | 19.79 | 73.26K |
| 2025-07-03 | 20.04 | 19.45 | ↓$0.59 (-2.94%) | 19.45 | 20.04 | 118.45K |
| 2025-07-02 | 20.14 | 20.24 | ↑$0.10 (0.50%) | 18.41 | 20.45 | 336.06K |
| 2025-07-01 | 20.13 | 20.60 | ↑$0.47 (2.33%) | 20.13 | 20.66 | 20.08K |
| 2025-06-30 | 20.53 | 20.11 | ↓$0.42 (-2.05%) | 20.09 | 20.56 | 285.35K |
| 2025-06-27 | 20.57 | 20.45 | ↓$0.12 (-0.58%) | 20.35 | 20.58 | 21.19K |
| 2025-06-26 | 20.50 | 20.36 | ↓$0.14 (-0.68%) | 20.35 | 20.50 | 19.49K |
| 2025-06-25 | 20.63 | 20.36 | ↓$0.27 (-1.31%) | 20.25 | 20.63 | 3.99K |
| 2025-06-24 | 20.57 | 20.58 | ↑$0.01 (0.05%) | 20.38 | 20.63 | 12.11K |
| 2025-06-23 | 20.55 | 20.58 | ↑$0.03 (0.14%) | 20.11 | 20.64 | 28.67K |
| 2025-06-20 | 20.33 | 20.51 | ↑$0.18 (0.89%) | 20.33 | 20.51 | 13.01K |
| 2025-06-18 | 20.52 | 20.43 | ↓$0.09 (-0.41%) | 20.40 | 20.57 | 10.29K |
| 2025-06-17 | 20.44 | 20.59 | ↑$0.15 (0.73%) | 19.92 | 20.59 | 12.96K |
| 2025-06-16 | 20.02 | 20.48 | ↑$0.46 (2.28%) | 20.02 | 20.58 | 13.35K |
| 2025-06-13 | 20.31 | 20.45 | ↑$0.14 (0.69%) | 20.12 | 20.58 | 11.64K |
| 2025-06-12 | 20.35 | 20.45 | ↑$0.10 (0.49%) | 20.31 | 20.45 | 8.36K |
| 2025-06-11 | 20.58 | 20.35 | ↓$0.23 (-1.12%) | 20.25 | 20.72 | 24.13K |
| 2025-06-10 | 20.38 | 20.65 | ↑$0.27 (1.32%) | 20.26 | 20.75 | 21.35K |
| 2025-06-09 | 20.16 | 20.31 | ↑$0.15 (0.74%) | 19.82 | 20.53 | 8.42K |
| 2025-06-06 | 20.10 | 20.16 | ↑$0.06 (0.30%) | 20.06 | 20.89 | 15.07K |
| 2025-06-05 | 20.57 | 20.31 | ↓$0.26 (-1.26%) | 20.16 | 20.90 | 35.41K |
| 2025-06-04 | 20.99 | 20.56 | ↓$0.43 (-2.05%) | 20.56 | 21.08 | 20.85K |
| 2025-06-03 | 21.34 | 20.93 | ↓$0.41 (-1.92%) | 20.75 | 21.34 | 18.31K |
| 2025-06-02 | 21.10 | 21.31 | ↑$0.21 (1.00%) | 20.98 | 21.47 | 35.57K |
| 2025-05-30 | 21.10 | 21.57 | ↑$0.47 (2.23%) | 21.01 | 21.76 | 150.37K |
| 2025-05-29 | 20.93 | 21.04 | ↑$0.11 (0.53%) | 20.90 | 21.29 | 14.15K |
Create an account or log in to view more rows.
$ESGRP I like green candles on my birthday cake
$ESGRP lfg!!! So much movement ! Buy n hodl!
$ESGRP Ride this train. You won't regret.
$ESGRP has just been halted from trading.
$ESGRP lock and load
$ESGRP day trade is ok to buy here but sell later
$ESGRP fuck all u greedy bulls
$ESGRP hot trash
$ESGRP green is good
$ESGRP BUY BUY BUY BUY